История на дневни ставки LBP /JMD тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 ливанска лира = 0.1655775 ямайски долар
минимум на
1 ливанска лира = 0.0017060 ямайски долар
Date | LBP/JMD |
---|---|
0.0017446 | |
0.0017403 | |
0.0017295 | |
0.0017260 | |
0.0017175 | |
0.0017200 | |
0.0017213 | |
0.0017324 | |
0.0017380 | |
0.0017468 | |
0.0104221 | |
0.0104108 | |
0.0103822 | |
0.0103305 | |
0.0103119 | |
0.0103450 | |
0.0102828 | |
0.0102795 | |
0.0103130 | |
0.0103354 | |
0.0103535 | |
0.0102828 | |
0.0103270 | |
0.0103438 | |
0.0103608 | |
0.0103031 | |
0.0102762 | |
0.0102898 | |
0.0103144 | |
0.0102948 | |
0.0102990 | |
0.0102353 | |
0.0102859 | |
0.0102356 | |
0.0102688 | |
0.0103133 | |
0.0101828 | |
0.0102415 | |
0.0102989 | |
0.0102296 | |
0.0101165 | |
0.0103015 | |
0.0102525 | |
0.0102526 | |
0.0102008 | |
0.0102193 | |
0.0102331 | |
0.0101824 | |
0.0102800 | |
0.0102897 | |
0.0102777 | |
0.0100745 | |
0.0101523 | |
0.0101926 | |
0.0100843 | |
0.0101441 | |
0.0101219 | |
0.0102439 | |
0.0102778 | |
0.0102713 | |
0.0099927 | |
0.1013728 | |
0.1012070 | |
0.1011186 | |
0.1004649 | |
0.0998718 | |
0.1005422 | |
0.1010276 | |
0.1017198 | |
0.1012832 | |
0.1016342 | |
0.1004297 | |
0.1012938 | |
0.1010480 | |
0.1009894 | |
0.1003566 | |
0.1007736 | |
0.1005318 | |
0.0999839 | |
0.1002466 | |
0.1004004 | |
0.1041581 | |
0.0997239 | |
0.0990716 | |
0.0990606 | |
0.0997711 | |
0.1000534 | |
0.1007778 | |
0.1008497 | |
0.1002431 | |
0.0998048 | |
0.0995613 | |
0.0992708 | |
0.1005725 | |
0.1005080 | |
0.1014116 | |
0.1019921 | |
0.1025864 | |
0.0993279 | |
0.1019987 | |
0.1018883 | |
0.1016777 | |
0.1006695 | |
0.1011284 | |
0.1018166 | |
0.1024807 | |
0.1031553 | |
0.1034985 | |
0.1030224 | |
0.1033371 | |
0.1028713 | |
0.1025516 | |
0.1022564 | |
0.1019180 | |
0.1016691 | |
0.1015170 | |
0.1012308 | |
0.1012934 | |
0.1024016 | |
0.1016302 | |
0.1019860 | |
0.1021753 | |
0.1013041 | |
0.1003754 | |
0.0989694 | |
0.0978861 | |
0.0970824 | |
0.0970801 | |
0.0972306 | |
0.0984433 | |
0.0996975 | |
0.1002461 | |
0.1017830 | |
0.1022577 | |
0.1021845 | |
0.1021174 | |
0.1014782 | |
0.1017840 | |
0.1000508 | |
0.0990452 | |
0.0992103 | |
0.0983096 | |
0.0985403 | |
0.0978666 | |
0.0988488 | |
0.0981658 | |
0.0992323 | |
0.1000343 | |
0.1009984 | |
0.1000109 | |
0.0993694 | |
0.0983386 | |
0.0978821 | |
0.0959160 | |
0.0962524 | |
0.0962299 | |
0.0986549 | |
0.0984330 | |
0.0998467 | |
0.0991937 | |
0.0979095 | |
0.0966883 | |
0.0961585 | |
0.0954927 | |
0.0944195 | |
0.0941104 | |
0.0941376 | |
0.0943851 | |
0.0944653 | |
0.0956530 | |
0.0967721 | |
0.0971310 | |
0.0963188 | |
0.0967474 | |
0.0958333 | |
0.0964472 | |
0.0962273 | |
0.0955560 | |
0.0933750 | |
0.0935708 | |
0.0938239 | |
0.0945950 | |
0.0970191 | |
0.0985177 | |
0.0995986 | |
0.0985072 | |
0.0980408 | |
0.0973399 | |
0.0962328 | |
0.0957655 | |
0.0938031 | |
0.1655775 | |
0.0923569 | |
0.0927879 | |
0.0928060 | |
0.0932459 | |
0.0944378 | |
0.0957861 | |
0.0968081 | |
0.0948712 | |
0.0943918 | |
0.0929490 | |
0.0920847 | |
0.0892010 | |
0.0891616 | |
0.0893290 | |
0.0890274 | |
0.0890678 | |
0.0901133 | |
0.1502146 | |
0.0919343 | |
0.0931679 | |
0.0926106 | |
0.0922597 | |
0.0914540 | |
0.0884810 | |
0.0874097 | |
0.0877195 | |
0.0871895 | |
0.0872968 | |
0.0929792 | |
0.0925841 | |
0.0929366 | |
0.0928488 | |
0.0929347 | |
0.0925852 | |
0.0921030 | |
0.0907263 | |
0.0900779 | |
0.0900029 | |
0.0886808 | |
0.0889317 | |
0.0896213 | |
0.0902931 | |
0.0908149 | |
0.0893822 | |
0.0892082 | |
0.0888747 | |
0.0892464 | |
0.0895385 | |
0.0902835 | |
0.0891672 | |
0.0893378 | |
0.0873481 | |
0.0869715 | |
0.0860627 | |
0.0860615 | |
0.0863677 | |
0.0897021 | |
0.0887675 | |
0.0899729 | |
0.0902095 | |
0.0891669 | |
0.0883507 | |
0.0855377 | |
0.0855597 | |
0.0841372 | |
0.0829728 | |
0.0829783 | |
0.0825610 | |
0.0835595 | |
0.0846289 | |
0.0867648 | |
0.0887895 | |
0.0892661 | |
0.0882007 | |
0.0877535 | |
0.0874330 | |
0.0858743 | |
0.0848676 | |
0.0844208 | |
0.0850995 | |
0.0850075 | |
0.0846173 | |
0.0838936 | |
0.0835276 | |
0.0833343 | |
0.0831691 | |
0.0842854 | |
0.0850791 | |
0.0862157 | |
0.0879062 | |
0.0881374 | |
0.0886566 | |
0.0897531 | |
0.0899270 | |
0.0902406 | |
0.0903827 | |
0.0906540 | |
0.0900556 | |
0.0894434 | |
0.0891472 | |
0.0880533 | |
0.0879771 | |
0.0865360 | |
0.0858982 | |
0.0851298 | |
0.0869850 | |
0.0866329 | |
0.0855524 | |
0.0838476 | |
0.0838163 | |
0.0826611 | |
0.0830809 | |
0.0827125 | |
0.0825158 | |
0.0825721 | |
0.0824688 | |
0.0824643 | |
0.0832067 | |
0.0833022 | |
0.0840535 | |
0.0844741 | |
0.0841602 | |
0.0834413 | |
0.0831551 | |
0.0828904 | |
0.0828399 | |
0.0823672 | |
0.0822055 | |
0.0819547 | |
0.0812918 | |
0.0824099 | |
0.0825457 | |
0.0822655 | |
0.0824356 | |
0.0832405 | |
0.0828860 | |
0.0840333 | |
0.0841114 | |
0.0838480 | |
0.0841336 | |
0.0843562 | |
0.0850043 | |
0.0854944 | |
0.0865827 | |
0.0869135 | |
0.0868981 | |
0.0848103 | |
0.0849556 | |
0.0846947 | |
0.0847141 | |
0.0849865 | |
0.0848748 | |
0.0841727 | |
0.0849635 | |
0.0849063 | |
0.0858275 | |
0.0861351 | |
0.0860995 | |
0.0860317 | |
0.0863426 | |
0.0859573 | |
0.0865487 | |
0.0858920 | |
0.0858920 | |
0.0857212 | |
0.0854601 | |
0.0853748 | |
0.0851199 | |
0.0848642 | |
0.0848787 | |
0.0846220 | |
0.0854028 | |
0.0848611 | |
0.0846279 | |
0.0846120 | |
0.0852897 | |
0.0845196 | |
0.0851893 | |
0.0847929 | |
0.0849190 | |
0.0852362 | |
0.0846665 | |
0.0853484 | |
0.0852061 | |
0.0848008 | |
0.0851328 | |
0.0850656 | |
0.0855930 | |
0.0856412 | |
0.0856340 | |
0.0855789 | |
0.0858360 | |
0.0851060 | |
0.0847645 | |
0.0850221 | |
0.0846108 | |
0.0845818 | |
0.0844761 | |
0.0844014 | |
0.0838756 | |
0.0844060 | |
0.0841482 | |
0.0839732 | |
0.0839959 | |
0.0838880 | |
0.0839471 | |
0.0835475 | |
0.0838958 | |
0.0837849 | |
0.0833725 | |
0.0831688 | |
0.0829285 | |
0.0828062 | |
0.0825217 | |
0.0824673 | |
0.0817810 | |
0.0813342 | |
0.0815419 | |
0.0809454 | |
0.0809613 | |
0.0807302 | |
0.0807079 | |
0.0806238 | |
0.0804967 | |
0.0805334 | |
0.0807365 | |
0.0803055 | |
0.0805776 | |
0.0802965 | |
0.0801473 | |
0.0798715 | |
0.0801811 | |
0.0799278 | |
0.0796419 | |
0.0795461 | |
0.0797500 | |
0.0794835 | |
0.0884133 | |
0.0792745 | |
0.0791074 | |
0.0792160 | |
0.0793228 | |
0.0792902 | |
0.0792594 | |
0.0792233 | |
0.0791781 | |
0.0786611 | |
0.0786238 | |
0.0786390 | |
0.0785259 | |
0.0785937 | |
0.0782559 | |
0.0780680 | |
0.0776974 | |
0.0777637 | |
0.0776338 | |
0.0770857 | |
0.0772594 | |
0.0770204 | |
0.0769969 | |
0.0768692 | |
0.0769415 | |
0.0770030 | |
0.0766286 | |
0.0768390 | |
0.0767448 | |
0.0768748 | |
0.0766825 | |
0.0761308 | |
0.0762924 | |
0.0764060 | |
0.0761077 | |
0.0760323 | |
0.0757413 | |
0.0760807 | |
0.0763757 | |
0.0764139 | |
0.0765779 | |
0.0765613 | |
0.0767355 | |
0.0767251 | |
0.0765699 | |
0.0766446 | |
0.0763507 | |
0.0761624 | |
0.0756952 | |
0.0755258 | |
0.0755546 | |
0.0756029 | |
0.0752933 | |
0.0749516 | |
0.0748749 | |
0.0747134 | |
0.0747471 | |
0.0746585 | |
0.0745443 | |
0.0742443 | |
0.0742343 | |
0.0741796 | |
0.0740528 | |
0.0743991 | |
0.0743630 | |
0.0743934 | |
0.0744683 | |
0.0744295 | |
0.0744329 | |
0.0745565 | |
0.0744315 | |
0.0744650 | |
0.0744619 | |
0.0743172 | |
0.0743009 | |
0.0741533 | |
0.0739790 | |
0.0738648 | |
0.0736175 | |
0.0735874 | |
0.0734936 | |
0.0733367 | |
0.0731873 | |
0.0728577 | |
0.0728186 | |
0.0727207 | |
0.0726976 | |
0.0725570 | |
0.0726064 | |
0.0727335 | |
0.0725249 | |
0.0723289 | |
0.0720093 | |
0.0718308 | |
0.0717709 | |
0.0714763 | |
0.0713340 | |
0.0712633 | |
0.0708775 | |
0.0707593 | |
0.0705343 | |
0.0704267 | |
0.0701016 | |
0.0706058 | |
0.0686052 | |
0.0689601 | |
0.0685474 | |
0.0682842 | |
0.0680395 | |
0.0692782 | |
0.0693050 | |
0.0692909 | |
0.0688614 | |
0.0687022 | |
0.0684534 | |
0.0679702 | |
0.0676617 | |
0.0674025 | |
0.0671316 | |
0.0672219 | |
0.0671354 | |
0.0671114 | |
0.0670416 | |
0.0670436 | |
0.0670651 | |
0.0670176 | |
0.0669775 | |
0.0668484 | |
0.0666488 | |
0.0666447 | |
0.0663264 | |
0.0654936 | |
0.0655303 | |
0.0655145 | |
0.0653339 | |
0.0654691 | |
0.0656156 | |
0.0655923 | |
0.0658810 | |
0.0659750 | |
0.0656661 | |
0.0650033 | |
0.0647884 | |
0.0644208 | |
0.0642080 | |
0.0633417 | |
0.0632142 | |
0.0617054 | |
0.0625423 | |
0.0610621 | |
0.0619469 | |
0.0616552 | |
0.0614851 | |
0.0613153 | |
0.0613732 | |
0.0613685 | |
0.0612181 | |
0.0607379 | |
0.0605931 | |
0.0605088 | |
0.0602800 | |
0.0602405 | |
0.0600813 | |
0.0602142 | |
0.0600475 | |
0.0597927 | |
0.0595492 | |
0.0593658 | |
0.0593589 | |
0.0593399 | |
0.0593233 | |
0.0593229 | |
0.0592556 | |
0.0592403 | |
0.0591780 | |
0.0592034 | |
0.0591484 | |
0.0590546 | |
0.0588694 | |
0.0585057 | |
0.0584734 | |
0.0583986 | |
0.0587542 | |
0.0583588 | |
0.0581680 | |
0.0579462 | |
0.0577816 | |
0.0580045 | |
0.0576347 | |
0.0576478 | |
0.0574755 | |
0.0575434 | |
0.0574245 | |
0.0575836 | |
0.0573863 | |
0.0575841 | |
0.0575471 | |
0.0572597 | |
0.0573547 | |
0.0573508 | |
0.0571604 | |
0.0571249 | |
0.0572563 | |
0.0572673 | |
0.0572431 | |
0.0570572 | |
0.0572606 | |
0.0573461 | |
0.0572742 | |
0.0572802 | |
0.0573218 | |
0.0571940 | |
0.0570445 | |
0.0569801 | |
0.0569235 | |
0.0570528 | |
0.0568552 | |
0.0571324 | |
0.0569939 | |
0.0568571 | |
0.0568575 | |
0.0568638 | |
0.0568336 | |
0.0566909 | |
0.0569006 | |
0.0568674 | |
0.0564037 | |
0.0565998 | |
0.0566189 | |
0.0564295 | |
0.0565448 | |
0.0563422 | |
0.0565404 | |
0.0562124 | |
0.0562663 | |
0.0565321 | |
0.0564443 | |
0.0562863 | |
0.0562330 | |
0.0564546 | |
0.0562312 | |
0.0567498 | |
0.0568969 | |
0.0568081 | |
0.0566361 | |
0.0577091 | |
0.0580224 | |
0.0578241 | |
0.0579054 | |
0.0580162 | |
0.0578718 | |
0.0577287 | |
0.0577637 | |
0.0578168 | |
0.0577988 | |
0.0576816 | |
0.0578330 | |
0.0577484 | |
0.0578136 | |
0.0576863 | |
0.0575653 | |
0.0578810 | |
0.0579544 | |
0.0577639 | |
0.0579031 | |
0.0577794 | |
0.0576445 | |
0.0577469 | |
0.0576320 | |
0.0576195 | |
0.0579130 | |
0.0579806 | |
0.0577815 | |
0.0576818 | |
0.0577914 | |
0.0576654 | |
0.0575519 | |
0.0577159 | |
0.0576152 | |
0.0578890 | |
0.0579350 | |
0.0577841 | |
0.0578948 | |
0.0577684 | |
0.0577485 | |
0.0575159 | |
0.0578355 | |
0.0580304 | |
0.0583496 | |
0.0585982 | |
0.0588191 | |
0.0587778 | |
0.0595684 | |
0.0589557 | |
0.0576374 | |
0.0590885 | |
0.0587640 | |
0.0592213 | |
0.0597729 | |
0.0593945 | |
0.0594110 | |
0.0595403 | |
0.0595519 | |
0.0593023 | |
0.0594534 | |
0.0591927 | |
0.0593766 | |
0.0590603 | |
0.0592098 | |
0.0591429 | |
0.0582490 | |
0.0591568 | |
0.0591319 | |
0.0575819 | |
0.0548929 | |
0.0555965 | |
0.0582963 | |
0.0588375 | |
0.0589578 | |
0.0589006 | |
0.0588939 | |
0.0587422 | |
0.0587453 | |
0.0586288 | |
0.0586694 | |
0.0589112 | |
0.0585151 | |
0.0585955 | |
0.0588987 | |
0.0587282 | |
0.0575371 | |
0.0586346 | |
0.0589116 | |
0.0585982 | |
0.0589113 | |
0.0587946 | |
0.0587790 | |
0.0589507 | |
0.0588231 | |
0.0592442 | |
0.0589317 | |
0.0589115 | |
0.0591516 | |
0.0588235 | |
0.0594385 | |
0.0588237 | |
0.0585283 | |
0.0589315 | |
0.0585858 | |
0.0585712 | |
0.0594140 | |
0.0606346 | |
0.0592841 | |
0.0599313 | |
0.0585800 | |
0.0601490 | |
0.0572804 | |
0.0564035 | |
0.0544880 | |
0.0540128 | |
0.0536130 | |
0.0534327 | |
0.0522725 | |
0.0529564 | |
0.0532192 | |
0.0517779 | |
0.0509203 | |
0.0489601 | |
0.0508181 | |
0.0509421 | |
0.0506412 | |
0.0489267 | |
0.0479304 | |
0.0482064 | |
0.0478922 | |
0.0478282 | |
0.0478446 | |
0.0479895 | |
0.0482966 | |
0.0479317 | |
0.0474941 | |
0.0477114 | |
0.0482424 | |
0.0475503 | |
0.0476539 | |
0.0471557 | |
0.0475908 | |
0.0469895 | |
0.0473219 | |
0.0470253 | |
0.0468238 | |
0.0472503 | |
0.0479798 | |
0.0467082 | |
0.0470131 | |
0.0465954 | |
0.0470016 | |
0.0466562 | |
0.0472904 | |
0.0479136 | |
0.0477707 | |
0.0442847 | |
0.0444545 | |
0.0456167 | |
0.0445221 | |
0.0443968 | |
0.0467420 | |
0.0474588 | |
0.0473805 | |
0.0470536 | |
0.0473224 | |
0.0472860 | |
0.0473164 | |
0.0471982 | |
0.0466223 | |
0.0469798 | |
0.0473274 | |
0.0470847 | |
0.0468090 | |
0.0466206 | |
0.0473638 | |
0.0463873 | |
0.0469466 | |
0.0467210 | |
0.0467090 | |
0.0468247 | |
0.0468005 | |
0.0459131 | |
0.0466516 | |
0.0463076 | |
0.0466058 | |
0.0458790 | |
0.0452940 | |
0.0455742 | |
0.0456772 | |
0.0456833 | |
0.0456825 | |
0.0449611 | |
0.0447973 | |
0.0451291 | |
0.0455240 | |
0.0455107 | |
0.0453714 | |
0.0453640 | |
0.0452622 | |
0.0452951 | |
0.0451249 | |
0.0450277 | |
0.0445899 | |
0.0450796 | |
0.0447781 | |
0.0448988 | |
0.0446813 | |
0.0443456 | |
0.0447110 | |
0.0447548 | |
0.0447548 | |
0.0446720 | |
0.0446242 | |
0.0446807 | |
0.0447074 | |
0.0446559 | |
0.0443476 | |
0.0441974 | |
0.0443606 | |
0.0441591 | |
0.0438352 | |
0.0443126 | |
0.0443512 | |
0.0442666 | |
0.0443668 | |
0.0442114 | |
0.0442937 | |
0.0442451 | |
0.0441790 | |
0.0438578 | |
0.0437262 | |
0.0435464 | |
0.0437034 | |
0.0437604 | |
0.0438973 | |
0.0435325 | |
0.0435234 | |
0.0437970 | |
0.0439334 | |
0.0439088 | |
0.0438677 | |
0.0438796 | |
0.0438253 | |
0.0437490 | |
0.0427737 | |
0.0427634 | |
0.0426617 | |
0.0426663 | |
0.0432976 | |
0.0432956 | |
0.0428635 | |
0.0429356 | |
0.0422082 | |
0.0426752 | |
0.0422718 | |
0.0425886 | |
0.0414340 | |
0.0420460 | |
0.0415752 | |
0.0414516 | |
0.0422066 | |
0.0422053 | |
0.0426637 | |
0.0425666 | |
0.0418742 | |
0.0424519 | |
0.0424481 | |
0.0423840 | |
0.0423249 | |
0.0423446 | |
0.0423148 | |
0.0421917 | |
0.0423893 | |
0.0423493 | |
0.0424430 | |
0.0418742 | |
0.0422050 | |
0.0421817 | |
0.0421825 | |
0.0421152 | |
0.0421468 | |
0.0424975 | |
0.0423251 | |
0.0425091 | |
0.0413641 | |
0.0415586 | |
0.0415588 | |
0.0416637 | |
0.0415588 | |
0.0415587 | |
0.0415275 | |
0.0415585 | |
0.0411498 | |
0.0412183 | |
0.0411500 | |
0.0411483 | |
0.0409388 | |
0.0410075 | |
0.0409512 | |
0.0407689 | |
0.0406798 | |
0.0406139 | |
0.0404838 | |
0.0407115 | |
0.0406052 | |
0.0406986 | |
0.0404824 | |
0.0405074 | |
0.0404402 | |
0.0402878 | |
0.0405377 | |
0.0404597 | |
0.0403991 | |
0.0404122 | |
0.0404569 | |
0.0405295 | |
0.0406071 | |
0.0406567 | |
0.0406793 | |
0.0406450 | |
0.0406215 | |
0.0405994 | |
0.0404970 | |
0.0404979 | |
0.0405216 | |
0.0404465 | |
0.0405142 | |
0.0405599 | |
0.0406408 | |
0.0406806 | |
0.0406383 | |
0.0406511 | |
0.0406502 | |
0.0406340 | |
0.0405743 | |
0.0405540 | |
0.0405589 | |
0.0406615 | |
0.0405408 | |
0.0406363 | |
0.0406998 | |
0.0401189 | |
0.0406211 | |
0.0405195 | |
0.0407151 | |
0.0406967 | |
0.0406703 | |
0.0406580 | |
0.0405550 | |
0.0406180 | |
0.0404622 | |
0.0404426 | |
0.0399263 | |
0.0400678 | |
0.0403292 | |
0.0404178 | |
0.0401654 | |
0.0400188 | |
0.0399724 | |
0.0396262 | |
0.0399961 | |
0.0392352 | |
0.0399636 | |
0.0399466 | |
0.0398954 | |
0.0403305 | |
0.0400741 |