Исторически ливанска лира / уругвайско песо

История на дневни ставки LBP /UYP тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 ливанска лира = 0.0502792 уругвайско песо

минимум на

1 ливанска лира = 0.0184669 уругвайско песо

Цена история на UYP / LBP

Date LBP/UYP
0.0271736
0.0269911
0.0264618
0.0279759
0.0268772
0.0266003
0.0266896
0.0265152
0.0266737
0.0269878
0.0277248
0.0271982
0.0268117
0.0261445
0.0261387
0.0264929
0.0259062
0.0264591
0.0263762
0.0266943
0.0266808
0.0273211
0.0273440
0.0264281
0.0281009
0.0281876
0.0281967
0.0279906
0.0285422
0.0284948
0.0288156
0.0289427
0.0294336
0.0294888
0.0295092
0.0296192
0.0294086
0.0293871
0.0289185
0.0288458
0.0289169
0.0288714
0.0289344
0.0289022
0.0287728
0.0288223
0.0287589
0.0287048
0.0282971
0.0280920
0.0278725
0.0280328
0.0281511
0.0281752
0.0284386
0.0286716
0.0289536
0.0289931
0.0286761
0.0290716
0.0288656
0.0288863
0.0287240
0.0286704
0.0286826
0.0287382
0.0290150
0.0289975
0.0291394
0.0290923
0.0288809
0.0289711
0.0290679
0.0291754
0.0292315
0.0293005
0.0291147
0.0290107
0.0281817
0.0282243
0.0281963
0.0281329
0.0279358
0.0278034
0.0280286
0.0280355
0.0280746
0.0279236
0.0278434
0.0280769
0.0282815
0.0282952
0.0283093
0.0281009
0.0283463
0.0284108
0.0281908
0.0283260
0.0281572
0.0280704
0.0280175
0.0280342
0.0280833
0.0281836
0.0281970
0.0286580
0.0280799
0.0283739
0.0279920
0.0280903
0.0287916
0.0288640
0.0502792
0.0278480
0.0281781
0.0283200
0.0284162
0.0286289
0.0285404
0.0290186
0.0292688
0.0279832
0.0285913
0.0287557
0.0284316
0.0292137
0.0282522
0.0301647
0.0284844
0.0274570
0.0428607
0.0252936
0.0251555
0.0248516
0.0248303
0.0246608
0.0246162
0.0246868
0.0245924
0.0244830
0.0248682
0.0251468
0.0249308
0.0250646
0.0249559
0.0248980
0.0247345
0.0248160
0.0247158
0.0247081
0.0245985
0.0246394
0.0243535
0.0243342
0.0241706
0.0242363
0.0241640
0.0239796
0.0239863
0.0233381
0.0227782
0.0225970
0.0232801
0.0233221
0.0233241
0.0233939
0.0233248
0.0234103
0.0233726
0.0232370
0.0233033
0.0232997
0.0233651
0.0232125
0.0228642
0.0226666
0.0226439
0.0224613
0.0224172
0.0222491
0.0222139
0.0217861
0.0216632
0.0216815
0.0216425
0.0216344
0.0214783
0.0216158
0.0216604
0.0216668
0.0215071
0.0213545
0.0214549
0.0213832
0.0214221
0.0211961
0.0215524
0.0215756
0.0215157
0.0217047
0.0217440
0.0217035
0.0218215
0.0218333
0.0218847
0.0218174
0.0218641
0.0214396
0.0208862
0.0208918
0.0206735
0.0203058
0.0203146
0.0202450
0.0208288
0.0207724
0.0208094
0.0206496
0.0209163
0.0208685
0.0208123
0.0206192
0.0207503
0.0206087
0.0201123
0.0192766
0.0187452
0.0188140
0.0187471
0.0187681
0.0187983
0.0186293
0.0187402
0.0186550
0.0187803
0.0187689
0.0189501
0.0189527
0.0187335
0.0188323
0.0188986
0.0187576
0.0190659
0.0190401
0.0189228
0.0190624
0.0192019
0.0193232
0.0195058
0.0194001
0.0194941
0.0195376
0.0193731
0.0193538
0.0191909
0.0191776
0.0190416
0.0191312
0.0191031
0.0190242
0.0191667
0.0188319
0.0186577
0.0190163
0.0189893
0.0192185
0.0188957
0.0188172
0.0187585
0.0187215
0.0185929
0.0187969
0.0186431
0.0185419
0.0184974
0.0186585
0.0188555
0.0188909
0.0187809
0.0189212
0.0188777
0.0187717
0.0188237
0.0186529
0.0187355
0.0187669
0.0190488
0.0187947
0.0184839
0.0188693
0.0190050
0.0188534
0.0194284
0.0188094
0.0190537
0.0189719
0.0190436
0.0191785
0.0191969
0.0186920
0.0186906
0.0187754
0.0186212
0.0186129
0.0186704
0.0189197
0.0188922
0.0194014
0.0194424
0.0189465
0.0189558
0.0188315
0.0190468
0.0195644
0.0197018
0.0198464
0.0199044
0.0201036
0.0203010
0.0203394
0.0203115
0.0205853
0.0206939
0.0209101
0.0208462
0.0210978
0.0210749
0.0210267
0.0208185
0.0207324
0.0212508
0.0212939
0.0213598
0.0209867
0.0216241
0.0212904
0.0210725
0.0208569
0.0206558
0.0205872
0.0205945
0.0203955
0.0199897
0.0197783
0.0197570
0.0197368
0.0218704
0.0197139
0.0196195
0.0196086
0.0195720