История на дневни ставки LKR /PLN тъй като вторник, 9 март 2004.
Максималната бе постигнато
1 шриланкска рупия = 0.040965 полска злота
минимум на
1 шриланкска рупия = 0.011306 полска злота
Цена история на PLN / LKR
Date | LKR/PLN |
| 0.013478 |
| 0.013554 |
| 0.013151 |
| 0.013319 |
| 0.013151 |
| 0.013017 |
| 0.012761 |
| 0.012921 |
| 0.012781 |
| 0.012849 |
| 0.012764 |
| 0.012907 |
| 0.012686 |
| 0.012532 |
| 0.012403 |
| 0.012272 |
| 0.014185 |
| 0.012078 |
| 0.012107 |
| 0.012297 |
| 0.012169 |
| 0.012049 |
| 0.012131 |
| 0.012641 |
| 0.012719 |
| 0.012808 |
| 0.012826 |
| 0.013003 |
| 0.013329 |
| 0.013572 |
| 0.013362 |
| 0.013411 |
| 0.013385 |
| 0.012943 |
| 0.012749 |
| 0.012645 |
| 0.012661 |
| 0.012422 |
| 0.012509 |
| 0.012144 |
| 0.012250 |
| 0.012896 |
| 0.013208 |
| 0.013160 |
| 0.013271 |
| 0.013726 |
| 0.014387 |
| 0.014214 |
| 0.013603 |
| 0.013237 |
| 0.013002 |
| 0.013128 |
| 0.012920 |
| 0.013031 |
| 0.013216 |
| 0.012958 |
| 0.012243 |
| 0.012263 |
| 0.012221 |
| 0.012111 |
| 0.011868 |
| 0.011898 |
| 0.011839 |
| 0.011902 |
| 0.011970 |
| 0.011947 |
| 0.012100 |
| 0.012116 |
| 0.012219 |
| 0.012283 |
| 0.012478 |
| 0.012485 |
| 0.012793 |
| 0.013045 |
| 0.013262 |
| 0.013313 |
| 0.013669 |
| 0.013642 |
| 0.013648 |
| 0.013041 |
| 0.012799 |
| 0.013240 |
| 0.013169 |
| 0.013311 |
| 0.012699 |
| 0.012792 |
| 0.012835 |
| 0.013020 |
| 0.013174 |
| 0.013260 |
| 0.012606 |
| 0.012297 |
| 0.012376 |
| 0.012461 |
| 0.011852 |
| 0.011668 |
| 0.011989 |
| 0.012770 |
| 0.012333 |
| 0.012601 |
| 0.012748 |
| 0.015220 |
| 0.016986 |
| 0.022740 |
| 0.020719 |
| 0.019848 |
| 0.019887 |
| 0.019552 |
| 0.020096 |
| 0.019957 |
| 0.019586 |
| 0.019761 |
| 0.019953 |
| 0.019998 |
| 0.020275 |
| 0.020348 |
| 0.020082 |
| 0.020444 |
| 0.020652 |
| 0.020238 |
| 0.019687 |
| 0.019713 |
| 0.019678 |
| 0.019700 |
| 0.019846 |
| 0.019772 |
| 0.019659 |
| 0.019686 |
| 0.019309 |
| 0.019031 |
| 0.019354 |
| 0.019532 |
| 0.019406 |
| 0.019498 |
| 0.019248 |
| 0.019506 |
| 0.019623 |
| 0.019291 |
| 0.019068 |
| 0.018956 |
| 0.019099 |
| 0.018825 |
| 0.018556 |
| 0.018514 |
| 0.018626 |
| 0.018902 |
| 0.019067 |
| 0.019122 |
| 0.019402 |
| 0.019519 |
| 0.018880 |
| 0.019495 |
| 0.019914 |
| 0.019425 |
| 0.019499 |
| 0.019765 |
| 0.019341 |
| 0.019104 |
| 0.019000 |
| 0.019053 |
| 0.019273 |
| 0.018932 |
| 0.019501 |
| 0.019682 |
| 0.019902 |
| 0.019564 |
| 0.019555 |
| 0.019512 |
| 0.019814 |
| 0.020192 |
| 0.020366 |
| 0.020394 |
| 0.020540 |
| 0.021428 |
| 0.021032 |
| 0.021079 |
| 0.020476 |
| 0.020646 |
| 0.021213 |
| 0.020587 |
| 0.020328 |
| 0.020310 |
| 0.019833 |
| 0.020136 |
| 0.020147 |
| 0.020299 |
| 0.020230 |
| 0.020085 |
| 0.020960 |
| 0.021297 |
| 0.021242 |
| 0.021260 |
| 0.021074 |
| 0.020938 |
| 0.021143 |
| 0.021277 |
| 0.022230 |
| 0.022273 |
| 0.022390 |
| 0.022016 |
| 0.021762 |
| 0.021623 |
| 0.021969 |
| 0.021856 |
| 0.021881 |
| 0.023062 |
| 0.021581 |
| 0.020863 |
| 0.021287 |
| 0.021845 |
| 0.021647 |
| 0.021539 |
| 0.021414 |
| 0.021380 |
| 0.021098 |
| 0.020941 |
| 0.020837 |
| 0.020900 |
| 0.021253 |
| 0.021095 |
| 0.021394 |
| 0.021347 |
| 0.021574 |
| 0.021588 |
| 0.021474 |
| 0.021250 |
| 0.021222 |
| 0.021096 |
| 0.021507 |
| 0.021832 |
| 0.021984 |
| 0.021993 |
| 0.021810 |
| 0.021775 |
| 0.022128 |
| 0.021930 |
| 0.022236 |
| 0.021821 |
| 0.021733 |
| 0.021834 |
| 0.021543 |
| 0.021539 |
| 0.021547 |
| 0.021207 |
| 0.021165 |
| 0.021451 |
| 0.021345 |
| 0.021560 |
| 0.021751 |
| 0.021894 |
| 0.021705 |
| 0.021553 |
| 0.021864 |
| 0.021818 |
| 0.021663 |
| 0.021800 |
| 0.021989 |
| 0.021298 |
| 0.021192 |
| 0.021389 |
| 0.021101 |
| 0.021249 |
| 0.021310 |
| 0.021556 |
| 0.021212 |
| 0.020712 |
| 0.020716 |
| 0.020506 |
| 0.020528 |
| 0.020438 |
| 0.020701 |
| 0.020984 |
| 0.021131 |
| 0.021035 |
| 0.021051 |
| 0.021434 |
| 0.021832 |
| 0.021680 |
| 0.021905 |
| 0.021696 |
| 0.021741 |
| 0.022066 |
| 0.021902 |
| 0.021657 |
| 0.022338 |
| 0.022890 |
| 0.022842 |
| 0.022728 |
| 0.023372 |
| 0.023555 |
| 0.023043 |
| 0.022862 |
| 0.023228 |
| 0.022998 |
| 0.023089 |
| 0.023880 |
| 0.023417 |
| 0.023161 |
| 0.022821 |
| 0.022999 |
| 0.023400 |
| 0.023048 |
| 0.022682 |
| 0.022663 |
| 0.022231 |
| 0.021960 |
| 0.021527 |
| 0.021968 |
| 0.022061 |
| 0.021730 |
| 0.021966 |
| 0.021910 |
| 0.021899 |
| 0.021859 |
| 0.021422 |
| 0.021871 |
| 0.021791 |
| 0.021792 |
| 0.022056 |
| 0.022122 |
| 0.022650 |
| 0.022711 |
| 0.023141 |
| 0.023300 |
| 0.023262 |
| 0.023099 |
| 0.022954 |
| 0.023366 |
| 0.023669 |
| 0.023807 |
| 0.023776 |
| 0.023409 |
| 0.023361 |
| 0.023879 |
| 0.023956 |
| 0.023520 |
| 0.023428 |
| 0.023126 |
| 0.023370 |
| 0.023336 |
| 0.023758 |
| 0.023729 |
| 0.023480 |
| 0.023649 |
| 0.023841 |
| 0.023865 |
| 0.024211 |
| 0.024322 |
| 0.024552 |
| 0.024740 |
| 0.024493 |
| 0.024365 |
| 0.024536 |
| 0.024507 |
| 0.025049 |
| 0.025356 |
| 0.025416 |
| 0.025687 |
| 0.026253 |
| 0.026355 |
| 0.026131 |
| 0.025675 |
| 0.026100 |
| 0.026931 |
| 0.026908 |
| 0.026810 |
| 0.026886 |
| 0.026881 |
| 0.026459 |
| 0.027098 |
| 0.027112 |
| 0.027513 |
| 0.027765 |
| 0.028109 |
| 0.028143 |
| 0.028358 |
| 0.028103 |
| 0.028302 |
| 0.028026 |
| 0.028028 |
| 0.027746 |
| 0.026413 |
| 0.026650 |
| 0.026989 |
| 0.026731 |
| 0.026031 |
| 0.026092 |
| 0.026048 |
| 0.026374 |
| 0.026735 |
| 0.026721 |
| 0.026669 |
| 0.026207 |
| 0.026288 |
| 0.026457 |
| 0.026739 |
| 0.027183 |
| 0.027127 |
| 0.027657 |
| 0.027352 |
| 0.027396 |
| 0.026841 |
| 0.026598 |
| 0.026607 |
| 0.026994 |
| 0.026973 |
| 0.026670 |
| 0.026683 |
| 0.026675 |
| 0.026588 |
| 0.026420 |
| 0.026226 |
| 0.025669 |
| 0.026321 |
| 0.026279 |
| 0.027059 |
| 0.027521 |
| 0.027564 |
| 0.027507 |
| 0.027283 |
| 0.027572 |
| 0.028420 |
| 0.028714 |
| 0.028323 |
| 0.027987 |
| 0.027246 |
| 0.027092 |
| 0.027686 |
| 0.027876 |
| 0.027974 |
| 0.028274 |
| 0.028030 |
| 0.027939 |
| 0.027899 |
| 0.027401 |
| 0.027408 |
| 0.026578 |
| 0.026522 |
| 0.026863 |
| 0.026762 |
| 0.026545 |
| 0.026614 |
| 0.027531 |
| 0.028065 |
| 0.027390 |
| 0.028018 |
| 0.028498 |
| 0.028291 |
| 0.027875 |
| 0.028425 |
| 0.028061 |
| 0.028407 |
| 0.027943 |
| 0.027450 |
| 0.027499 |
| 0.027686 |
| 0.028085 |
| 0.027929 |
| 0.026906 |
| 0.027377 |
| 0.027182 |
| 0.027629 |
| 0.027901 |
| 0.028493 |
| 0.028252 |
| 0.028392 |
| 0.028258 |
| 0.029443 |
| 0.028541 |
| 0.027905 |
| 0.027693 |
| 0.027639 |
| 0.027784 |
| 0.027909 |
| 0.028447 |
| 0.028312 |
| 0.027459 |
| 0.027358 |
| 0.027041 |
| 0.026562 |
| 0.025613 |
| 0.025768 |
| 0.025553 |
| 0.025775 |
| 0.025862 |
| 0.025944 |
| 0.025832 |
| 0.025423 |
| 0.025276 |
| 0.025244 |
| 0.025408 |
| 0.025226 |
| 0.024993 |
| 0.024904 |
| 0.024867 |
| 0.024597 |
| 0.024366 |
| 0.024072 |
| 0.024068 |
| 0.023886 |
| 0.023686 |
| 0.023537 |
| 0.023339 |
| 0.023391 |
| 0.023314 |
| 0.023497 |
| 0.023422 |
| 0.023157 |
| 0.023357 |
| 0.023395 |
| 0.023456 |
| 0.023315 |
| 0.023181 |
| 0.023269 |
| 0.023182 |
| 0.023145 |
| 0.023229 |
| 0.023153 |
| 0.023248 |
| 0.023265 |
| 0.023236 |
| 0.023439 |
| 0.023119 |
| 0.023115 |
| 0.023465 |
| 0.024028 |
| 0.023534 |
| 0.023451 |
| 0.023242 |
| 0.023439 |
| 0.022993 |
| 0.023234 |
| 0.023206 |
| 0.023305 |
| 0.023656 |
| 0.023657 |
| 0.023582 |
| 0.023947 |
| 0.023620 |
| 0.023167 |
| 0.023314 |
| 0.023588 |
| 0.023587 |
| 0.023661 |
| 0.023681 |
| 0.023830 |
| 0.024302 |
| 0.024253 |
| 0.023860 |
| 0.024154 |
| 0.023932 |
| 0.024161 |
| 0.024142 |
| 0.024349 |
| 0.025103 |
| 0.025613 |
| 0.025387 |
| 0.025605 |
| 0.024655 |
| 0.025409 |
| 0.025816 |
| 0.025691 |
| 0.025703 |
| 0.025359 |
| 0.025095 |
| 0.024981 |
| 0.024862 |
| 0.025089 |
| 0.025309 |
| 0.025735 |
| 0.025534 |
| 0.025340 |
| 0.025139 |
| 0.024929 |
| 0.024937 |
| 0.024723 |
| 0.024547 |
| 0.024418 |
| 0.024501 |
| 0.024693 |
| 0.024346 |
| 0.024577 |
| 0.024224 |
| 0.024356 |
| 0.024159 |
| 0.024729 |
| 0.024374 |
| 0.024324 |
| 0.024944 |
| 0.025093 |
| 0.024695 |
| 0.024766 |
| 0.024270 |
| 0.024578 |
| 0.024489 |
| 0.024698 |
| 0.024500 |
| 0.023729 |
| 0.024360 |
| 0.025194 |
| 0.024617 |
| 0.024991 |
| 0.025109 |
| 0.024734 |
| 0.025521 |
| 0.026518 |
| 0.025662 |
| 0.025831 |
| 0.025125 |
| 0.025556 |
| 0.025697 |
| 0.026084 |
| 0.027030 |
| 0.026334 |
| 0.026148 |
| 0.026052 |
| 0.025238 |
| 0.024321 |
| 0.024394 |
| 0.025120 |
| 0.025388 |
| 0.024137 |
| 0.023977 |
| 0.023925 |
| 0.025698 |
| 0.025633 |
| 0.025370 |
| 0.026587 |
| 0.027110 |
| 0.028010 |
| 0.028492 |
| 0.028903 |
| 0.030474 |
| 0.030924 |
| 0.030350 |
| 0.029815 |
| 0.030258 |
| 0.030163 |
| 0.029222 |
| 0.029756 |
| 0.029953 |
| 0.029237 |
| 0.028868 |
| 0.028191 |
| 0.028678 |
| 0.028287 |
| 0.028837 |
| 0.029831 |
| 0.029557 |
| 0.029085 |
| 0.028764 |
| 0.027048 |
| 0.026114 |
| 0.026406 |
| 0.026525 |
| 0.025951 |
| 0.025257 |
| 0.025402 |
| 0.026305 |
| 0.025877 |
| 0.024838 |
| 0.025709 |
| 0.025579 |
| 0.025021 |
| 0.024771 |
| 0.025377 |
| 0.025627 |
| 0.025319 |
| 0.024923 |
| 0.024103 |
| 0.024577 |
| 0.025189 |
| 0.024992 |
| 0.025660 |
| 0.025830 |
| 0.025916 |
| 0.026231 |
| 0.025687 |
| 0.025809 |
| 0.025919 |
| 0.026460 |
| 0.025788 |
| 0.025932 |
| 0.025776 |
| 0.026258 |
| 0.027320 |
| 0.026734 |
| 0.027228 |
| 0.027347 |
| 0.027305 |
| 0.027228 |
| 0.027637 |
| 0.025896 |
| 0.025828 |
| 0.025261 |
| 0.025527 |
| 0.025095 |
| 0.025093 |
| 0.025438 |
| 0.025783 |
| 0.026223 |
| 0.026866 |
| 0.027342 |
| 0.027177 |
| 0.027821 |
| 0.027954 |
| 0.027703 |
| 0.026761 |
| 0.027133 |
| 0.027657 |
| 0.028275 |
| 0.028638 |
| 0.029049 |
| 0.029477 |
| 0.028716 |
| 0.029318 |
| 0.030524 |
| 0.029133 |
| 0.029265 |
| 0.028627 |
| 0.026933 |
| 0.025916 |
| 0.025395 |
| 0.025451 |
| 0.025086 |
| 0.025060 |
| 0.025171 |
| 0.025458 |
| 0.025041 |
| 0.024837 |
| 0.025382 |
| 0.025426 |
| 0.025800 |
| 0.026174 |
| 0.025113 |
| 0.025128 |
| 0.024513 |
| 0.024437 |
| 0.024923 |
| 0.025265 |
| 0.025479 |
| 0.024755 |
| 0.024117 |
| 0.024113 |
| 0.024043 |
| 0.023934 |
| 0.024552 |
| 0.025106 |
| 0.024207 |
| 0.024484 |
| 0.025095 |
| 0.025079 |
| 0.025033 |
| 0.024721 |
| 0.025147 |
| 0.024979 |
| 0.025057 |
| 0.025023 |
| 0.025988 |
| 0.025238 |
| 0.025022 |
| 0.025481 |
| 0.026331 |
| 0.027486 |
| 0.027487 |
| 0.027845 |
| 0.028423 |
| 0.028441 |
| 0.028610 |
| 0.027319 |
| 0.027423 |
| 0.028780 |
| 0.027568 |
| 0.027763 |
| 0.029082 |
| 0.028831 |
| 0.028824 |
| 0.028399 |
| 0.031118 |
| 0.029579 |
| 0.029766 |
| 0.033018 |
| 0.033010 |
| 0.031783 |
| 0.032883 |
| 0.030233 |
| 0.030552 |
| 0.029366 |
| 0.028752 |
| 0.026526 |
| 0.026812 |
| 0.025526 |
| 0.026184 |
| 0.026582 |
| 0.027424 |
| 0.027722 |
| 0.027471 |
| 0.027095 |
| 0.025706 |
| 0.025232 |
| 0.028546 |
| 0.024657 |
| 0.024138 |
| 0.023397 |
| 0.021864 |
| 0.021032 |
| 0.021935 |
| 0.022647 |
| 0.021196 |
| 0.020787 |
| 0.021085 |
| 0.020215 |
| 0.019166 |
| 0.018931 |
| 0.018896 |
| 0.019074 |
| 0.019647 |
| 0.019743 |
| 0.020135 |
| 0.020331 |
| 0.019884 |
| 0.020195 |
| 0.020021 |
| 0.020154 |
| 0.020437 |
| 0.020644 |
| 0.020361 |
| 0.019934 |
| 0.019927 |
| 0.020472 |
| 0.020658 |
| 0.021300 |
| 0.020892 |
| 0.021615 |
| 0.021513 |
| 0.022212 |
| 0.022676 |
| 0.023044 |
| 0.022375 |
| 0.022715 |
| 0.023323 |
| 0.022221 |
| 0.022577 |
| 0.022469 |
| 0.023080 |
| 0.023062 |
| 0.022286 |
| 0.022331 |
| 0.022429 |
| 0.022682 |
| 0.022655 |
| 0.022797 |
| 0.022582 |
| 0.023120 |
| 0.022961 |
| 0.023394 |
| 0.023344 |
| 0.023485 |
| 0.024024 |
| 0.024476 |
| 0.024794 |
| 0.024820 |
| 0.025424 |
| 0.024707 |
| 0.024505 |
| 0.024955 |
| 0.024380 |
| 0.024348 |
| 0.024704 |
| 0.024827 |
| 0.025353 |
| 0.025570 |
| 0.025871 |
| 0.025411 |
| 0.025601 |
| 0.025296 |
| 0.025041 |
| 0.024769 |
| 0.025124 |
| 0.025384 |
| 0.025710 |
| 0.026484 |
| 0.026524 |
| 0.026774 |
| 0.026482 |
| 0.026981 |
| 0.027464 |
| 0.027229 |
| 0.027319 |
| 0.027874 |
| 0.027622 |
| 0.027976 |
| 0.027387 |
| 0.027590 |
| 0.027331 |
| 0.027072 |
| 0.028172 |
| 0.026949 |
| 0.026650 |
| 0.026513 |
| 0.026994 |
| 0.027290 |
| 0.027707 |
| 0.028087 |
| 0.028485 |
| 0.029055 |
| 0.029028 |
| 0.029684 |
| 0.030046 |
| 0.030328 |
| 0.030268 |
| 0.030543 |
| 0.030262 |
| 0.029779 |
| 0.029050 |
| 0.029335 |
| 0.028983 |
| 0.029659 |
| 0.030011 |
| 0.030995 |
| 0.030569 |
| 0.030378 |
| 0.031307 |
| 0.031173 |
| 0.030709 |
| 0.029663 |
| 0.029863 |
| 0.030190 |
| 0.029819 |
| 0.029205 |
| 0.030072 |
| 0.030388 |
| 0.031810 |
| 0.032027 |
| 0.031639 |
| 0.031610 |
| 0.031063 |
| 0.032103 |
| 0.030990 |
| 0.031012 |
| 0.030888 |
| 0.031257 |
| 0.031178 |
| 0.030925 |
| 0.030635 |
| 0.030783 |
| 0.030499 |
| 0.032767 |
| 0.031747 |
| 0.031550 |
| 0.031566 |
| 0.032191 |
| 0.032518 |
| 0.033059 |
| 0.033543 |
| 0.033518 |
| 0.032492 |
| 0.032232 |
| 0.031920 |
| 0.031703 |
| 0.032395 |
| 0.031874 |
| 0.031525 |
| 0.031498 |
| 0.030969 |
| 0.032743 |
| 0.032596 |
| 0.032489 |
| 0.032575 |
| 0.033052 |
| 0.033802 |
| 0.034054 |
| 0.033990 |
| 0.033743 |
| 0.033388 |
| 0.033342 |
| 0.033474 |
| 0.033344 |
| 0.033253 |
| 0.033417 |
| 0.033535 |
| 0.032168 |
| 0.033267 |
| 0.032487 |
| 0.032446 |
| 0.031638 |
| 0.032013 |
| 0.031924 |
| 0.031451 |
| 0.030275 |
| 0.029467 |
| 0.029623 |
| 0.030741 |
| 0.031131 |
| 0.031019 |
| 0.031615 |
| 0.031230 |
| 0.031591 |
| 0.031740 |
| 0.029177 |
| 0.028825 |
| 0.029326 |
| 0.030100 |
| 0.029644 |
| 0.030324 |
| 0.030938 |
| 0.031405 |
| 0.031585 |
| 0.032501 |
| 0.032547 |
| 0.033078 |
| 0.033506 |
| 0.033913 |
| 0.034414 |
| 0.034372 |
| 0.034922 |
| 0.035458 |
| 0.035931 |
| 0.035184 |
| 0.034918 |
| 0.034423 |
| 0.034952 |
| 0.035310 |
| 0.034992 |
| 0.035599 |
| 0.036015 |
| 0.036368 |
| 0.037533 |
| 0.037817 |
| 0.038086 |
| 0.038369 |
| 0.039257 |
| 0.040171 |
| 0.040571 |
| 0.040729 |
| 0.040404 |
| 0.040271 |
| 0.039931 |
| 0.039692 |
| 0.039165 |
| 0.038918 |
| 0.038974 |