ประวัติ ศาสตร์ รูปีศรีลังกา / ซลอตีโปแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LKR /PLN ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีศรีลังกา = 0.033820 ซลอตีโปแลนด์

ขั้นต่ำใน

1 รูปีศรีลังกา = 0.010569 ซลอตีโปแลนด์

ประวัติราคา PLN / LKR

Date LKR/PLN
0.011285
0.011322
0.011188
0.011169
0.011181
0.011028
0.010925
0.011002
0.011225
0.010926
0.011174
0.011396
0.011355
0.011349
0.011451
0.011748
0.011844
0.011703
0.011910
0.011740
0.011703
0.011595
0.011496
0.011429
0.011543
0.011460
0.011720
0.011668
0.011602
0.011579
0.011580
0.011611
0.011796
0.011814
0.011939
0.011901
0.012048
0.012134
0.011945
0.012008
0.012168
0.012016
0.012023
0.011928
0.011958
0.011997
0.012056
0.012152
0.012098
0.012182
0.012278
0.012175
0.012043
0.012127
0.012029
0.012010
0.012260
0.012287
0.012500
0.012414
0.012432
0.012614
0.012816
0.012563
0.012486
0.012397
0.012663
0.013205
0.013065
0.013020
0.012933
0.013105
0.013462
0.013403
0.013416
0.013681
0.013805
0.013530
0.013738
0.014113
0.013837
0.014060
0.013831
0.013930
0.013873
0.014046
0.014184
0.014044
0.013976
0.013658
0.013700
0.013625
0.013425
0.013434
0.012985
0.012628
0.012715
0.012879
0.012907
0.012745
0.012877
0.013161
0.013074
0.013110
0.012921
0.012902
0.012939
0.013170
0.013100
0.013325
0.013270
0.012978
0.013052
0.013056
0.013271
0.013469
0.013543
0.013478
0.013554
0.013151
0.013319
0.013151
0.013017
0.012761
0.012921
0.012781
0.012849
0.012764
0.012907
0.012686
0.012532
0.012403
0.012272
0.014185
0.012078
0.012107
0.012297
0.012169
0.012049
0.012131
0.012641
0.012719
0.012808
0.012826
0.013003
0.013329
0.013572
0.013362
0.013411
0.013385
0.012943
0.012749
0.012645
0.012661
0.012422
0.012509
0.012144
0.012250
0.012896
0.013208
0.013160
0.013271
0.013726
0.014387
0.014214
0.013603
0.013237
0.013002
0.013128
0.012920
0.013031
0.013216
0.012958
0.012243
0.012263
0.012221
0.012111
0.011868
0.011898
0.011839
0.011902
0.011970
0.011947
0.012100
0.012116
0.012219
0.012283
0.012478
0.012485
0.012793
0.013045
0.013262
0.013313
0.013669
0.013642
0.013648
0.013041
0.012799
0.013240
0.013169
0.013311
0.012699
0.012792
0.012835
0.013020
0.013174
0.013260
0.012606
0.012297
0.012376
0.012461
0.011852
0.011668
0.011989
0.012770
0.012333
0.012601
0.012748
0.015220
0.016986
0.022740
0.020719
0.019848
0.019887
0.019552
0.020096
0.019957
0.019586
0.019761
0.019953
0.019998
0.020275
0.020348
0.020082
0.020444
0.020652
0.020238
0.019687
0.019713
0.019678
0.019700
0.019846
0.019772
0.019659
0.019686
0.019309
0.019031
0.019354
0.019532
0.019406
0.019498
0.019248
0.019506
0.019623
0.019291
0.019068
0.018956
0.019099
0.018825
0.018556
0.018514
0.018626
0.018902
0.019067
0.019122
0.019402
0.019519
0.018880
0.019495
0.019914
0.019425
0.019499
0.019765
0.019341
0.019104
0.019000
0.019053
0.019273
0.018932
0.019501
0.019682
0.019902
0.019564
0.019555
0.019512
0.019814
0.020192
0.020366
0.020394
0.020540
0.021428
0.021032
0.021079
0.020476
0.020646
0.021213
0.020587
0.020328
0.020310
0.019833
0.020136
0.020147
0.020299
0.020230
0.020085
0.020960
0.021297
0.021242
0.021260
0.021074
0.020938
0.021143
0.021277
0.022230
0.022273
0.022390
0.022016
0.021762
0.021623
0.021969
0.021856
0.021881
0.023062
0.021581
0.020863
0.021287
0.021845
0.021647
0.021539
0.021414
0.021380
0.021098
0.020941
0.020837
0.020900
0.021253
0.021095
0.021394
0.021347
0.021574
0.021588
0.021474
0.021250
0.021222
0.021096
0.021507
0.021832
0.021984
0.021993
0.021810
0.021775
0.022128
0.021930
0.022236
0.021821
0.021733
0.021834
0.021543
0.021539
0.021547
0.021207
0.021165
0.021451
0.021345
0.021560
0.021751
0.021894
0.021705
0.021553
0.021864
0.021818
0.021663
0.021800
0.021989
0.021298
0.021192
0.021389
0.021101
0.021249
0.021310
0.021556
0.021212
0.020712
0.020716
0.020506
0.020528
0.020438
0.020701
0.020984
0.021131
0.021035
0.021051
0.021434
0.021832
0.021680
0.021905
0.021696
0.021741
0.022066
0.021902
0.021657
0.022338
0.022890
0.022842
0.022728
0.023372
0.023555
0.023043
0.022862
0.023228
0.022998
0.023089
0.023880
0.023417
0.023161
0.022821
0.022999
0.023400
0.023048
0.022682
0.022663
0.022231
0.021960
0.021527
0.021968
0.022061
0.021730
0.021966
0.021910
0.021899
0.021859
0.021422
0.021871
0.021791
0.021792
0.022056
0.022122
0.022650
0.022711
0.023141
0.023300
0.023262
0.023099
0.022954
0.023366
0.023669
0.023807
0.023776
0.023409
0.023361
0.023879
0.023956
0.023520
0.023428
0.023126
0.023370
0.023336
0.023758
0.023729
0.023480
0.023649
0.023841
0.023865
0.024211
0.024322
0.024552
0.024740
0.024493
0.024365
0.024536
0.024507
0.025049
0.025356
0.025416
0.025687
0.026253
0.026355
0.026131
0.025675
0.026100
0.026931
0.026908
0.026810
0.026886
0.026881
0.026459
0.027098
0.027112
0.027513
0.027765
0.028109
0.028143
0.028358
0.028103
0.028302
0.028026
0.028028
0.027746
0.026413
0.026650
0.026989
0.026731
0.026031
0.026092
0.026048
0.026374
0.026735
0.026721
0.026669
0.026207
0.026288
0.026457
0.026739
0.027183
0.027127
0.027657
0.027352
0.027396
0.026841
0.026598
0.026607
0.026994
0.026973
0.026670
0.026683
0.026675
0.026588
0.026420
0.026226
0.025669
0.026321
0.026279
0.027059
0.027521
0.027564
0.027507
0.027283
0.027572
0.028420
0.028714
0.028323
0.027987
0.027246
0.027092
0.027686
0.027876
0.027974
0.028274
0.028030
0.027939
0.027899
0.027401
0.027408
0.026578
0.026522
0.026863
0.026762
0.026545
0.026614
0.027531
0.028065
0.027390
0.028018
0.028498
0.028291
0.027875
0.028425
0.028061
0.028407
0.027943
0.027450
0.027499
0.027686
0.028085
0.027929
0.026906
0.027377
0.027182
0.027629
0.027901
0.028493
0.028252
0.028392
0.028258
0.029443
0.028541
0.027905
0.027693
0.027639
0.027784
0.027909
0.028447
0.028312
0.027459
0.027358
0.027041
0.026562
0.025613
0.025768
0.025553
0.025775
0.025862
0.025944
0.025832
0.025423
0.025276
0.025244
0.025408
0.025226
0.024993
0.024904
0.024867
0.024597
0.024366
0.024072
0.024068
0.023886
0.023686
0.023537
0.023339
0.023391
0.023314
0.023497
0.023422
0.023157
0.023357
0.023395
0.023456
0.023315
0.023181
0.023269
0.023182
0.023145
0.023229
0.023153
0.023248
0.023265
0.023236
0.023439
0.023119
0.023115
0.023465
0.024028
0.023534
0.023451
0.023242
0.023439
0.022993
0.023234
0.023206
0.023305
0.023656
0.023657
0.023582
0.023947
0.023620
0.023167
0.023314
0.023588
0.023587
0.023661
0.023681
0.023830
0.024302
0.024253
0.023860
0.024154
0.023932
0.024161
0.024142
0.024349
0.025103
0.025613
0.025387
0.025605
0.024655
0.025409
0.025816
0.025691
0.025703
0.025359
0.025095
0.024981
0.024862
0.025089
0.025309
0.025735
0.025534
0.025340
0.025139
0.024929
0.024937
0.024723
0.024547
0.024418
0.024501
0.024693
0.024346
0.024577
0.024224
0.024356
0.024159
0.024729
0.024374
0.024324
0.024944
0.025093
0.024695
0.024766
0.024270
0.024578
0.024489
0.024698
0.024500
0.023729
0.024360
0.025194
0.024617
0.024991
0.025109
0.024734
0.025521
0.026518
0.025662
0.025831
0.025125
0.025556
0.025697
0.026084
0.027030
0.026334
0.026148
0.026052
0.025238
0.024321
0.024394
0.025120
0.025388
0.024137
0.023977
0.023925
0.025698
0.025633
0.025370
0.026587
0.027110
0.028010
0.028492
0.028903
0.030474
0.030924
0.030350
0.029815
0.030258
0.030163
0.029222
0.029756
0.029953
0.029237
0.028868
0.028191
0.028678
0.028287
0.028837
0.029831
0.029557
0.029085
0.028764
0.027048
0.026114
0.026406
0.026525
0.025951
0.025257
0.025402
0.026305
0.025877
0.024838
0.025709
0.025579
0.025021
0.024771
0.025377
0.025627
0.025319
0.024923
0.024103
0.024577
0.025189
0.024992
0.025660
0.025830
0.025916
0.026231
0.025687
0.025809
0.025919
0.026460
0.025788
0.025932
0.025776
0.026258
0.027320
0.026734
0.027228
0.027347
0.027305
0.027228
0.027637
0.025896
0.025828
0.025261
0.025527
0.025095
0.025093
0.025438
0.025783
0.026223
0.026866
0.027342
0.027177
0.027821
0.027954
0.027703
0.026761
0.027133
0.027657
0.028275
0.028638
0.029049
0.029477
0.028716
0.029318
0.030524
0.029133
0.029265
0.028627
0.026933
0.025916
0.025395
0.025451
0.025086
0.025060
0.025171
0.025458
0.025041
0.024837
0.025382
0.025426
0.025800
0.026174
0.025113
0.025128
0.024513
0.024437
0.024923
0.025265
0.025479
0.024755
0.024117
0.024113
0.024043
0.023934
0.024552
0.025106
0.024207
0.024484
0.025095
0.025079
0.025033
0.024721
0.025147
0.024979
0.025057
0.025023
0.025988
0.025238
0.025022
0.025481
0.026331
0.027486
0.027487
0.027845
0.028423
0.028441
0.028610
0.027319
0.027423
0.028780
0.027568
0.027763
0.029082
0.028831
0.028824
0.028399
0.031118
0.029579
0.029766
0.033018
0.033010
0.031783
0.032883
0.030233
0.030552
0.029366
0.028752
0.026526
0.026812
0.025526
0.026184
0.026582
0.027424
0.027722
0.027471
0.027095
0.025706
0.025232
0.028546
0.024657
0.024138
0.023397
0.021864
0.021032
0.021935
0.022647
0.021196
0.020787
0.021085
0.020215
0.019166
0.018931
0.018896
0.019074
0.019647
0.019743
0.020135
0.020331
0.019884
0.020195
0.020021
0.020154
0.020437
0.020644
0.020361
0.019934
0.019927
0.020472
0.020658
0.021300
0.020892
0.021615
0.021513
0.022212
0.022676
0.023044
0.022375
0.022715
0.023323
0.022221
0.022577
0.022469
0.023080
0.023062
0.022286
0.022331
0.022429
0.022682
0.022655
0.022797
0.022582
0.023120
0.022961
0.023394
0.023344
0.023485
0.024024
0.024476
0.024794
0.024820
0.025424
0.024707
0.024505
0.024955
0.024380
0.024348
0.024704
0.024827
0.025353
0.025570
0.025871
0.025411
0.025601
0.025296
0.025041
0.024769
0.025124
0.025384
0.025710
0.026484
0.026524
0.026774
0.026482
0.026981
0.027464
0.027229
0.027319
0.027874
0.027622
0.027976
0.027387
0.027590
0.027331
0.027072
0.028172
0.026949
0.026650
0.026513
0.026994
0.027290
0.027707
0.028087
0.028485
0.029055
0.029028
0.029684
0.030046
0.030328
0.030268
0.030543
0.030262
0.029779
0.029050
0.029335
0.028983
0.029659
0.030011
0.030995
0.030569
0.030378
0.031307
0.031173
0.030709