История на дневни ставки LRD /JOD тъй като неделя, 15 август 2004.
Максималната бе постигнато
1 либерийски долар = 0.708913 йордански динар
минимум на
1 либерийски долар = 0.003348 йордански динар
Цена история на JOD / LRD
Date | LRD/JOD |
| 0.003664 |
| 0.003654 |
| 0.003660 |
| 0.003669 |
| 0.003673 |
| 0.003673 |
| 0.003676 |
| 0.003678 |
| 0.003681 |
| 0.003700 |
| 0.003693 |
| 0.003716 |
| 0.003722 |
| 0.003724 |
| 0.003731 |
| 0.003737 |
| 0.003747 |
| 0.003753 |
| 0.003757 |
| 0.003765 |
| 0.003766 |
| 0.003782 |
| 0.003770 |
| 0.003770 |
| 0.003773 |
| 0.003773 |
| 0.003778 |
| 0.003783 |
| 0.003783 |
| 0.003793 |
| 0.003798 |
| 0.003802 |
| 0.003799 |
| 0.003803 |
| 0.003803 |
| 0.003800 |
| 0.003807 |
| 0.003806 |
| 0.003805 |
| 0.003800 |
| 0.003793 |
| 0.003801 |
| 0.003838 |
| 0.003862 |
| 0.003871 |
| 0.003929 |
| 0.003953 |
| 0.004022 |
| 0.004115 |
| 0.004167 |
| 0.004224 |
| 0.004230 |
| 0.004240 |
| 0.004276 |
| 0.004287 |
| 0.004345 |
| 0.004352 |
| 0.004446 |
| 0.004448 |
| 0.004497 |
| 0.004613 |
| 0.004511 |
| 0.004516 |
| 0.004525 |
| 0.004536 |
| 0.004580 |
| 0.004591 |
| 0.004595 |
| 0.004594 |
| 0.004606 |
| 0.004606 |
| 0.004606 |
| 0.004617 |
| 0.004604 |
| 0.004610 |
| 0.004611 |
| 0.004613 |
| 0.004617 |
| 0.004611 |
| 0.004614 |
| 0.004615 |
| 0.004604 |
| 0.004604 |
| 0.004605 |
| 0.004604 |
| 0.004611 |
| 0.004614 |
| 0.004619 |
| 0.004617 |
| 0.004602 |
| 0.004651 |
| 0.004651 |
| 0.004652 |
| 0.004651 |
| 0.004649 |
| 0.004664 |
| 0.004664 |
| 0.004663 |
| 0.004680 |
| 0.004649 |
| 0.004678 |
| 0.004680 |
| 0.004695 |
| 0.004679 |
| 0.004626 |
| 0.004608 |
| 0.004604 |
| 0.004596 |
| 0.004604 |
| 0.004616 |
| 0.004622 |
| 0.004650 |
| 0.004680 |
| 0.004735 |
| 0.004786 |
| 0.004864 |
| 0.004941 |
| 0.004970 |
| 0.005005 |
| 0.004994 |
| 0.004993 |
| 0.004953 |
| 0.004915 |
| 0.004816 |
| 0.004723 |
| 0.004567 |
| 0.004351 |
| 0.004158 |
| 0.004144 |
| 0.004146 |
| 0.004139 |
| 0.004141 |
| 0.004126 |
| 0.004126 |
| 0.004128 |
| 0.004131 |
| 0.004131 |
| 0.004131 |
| 0.004131 |
| 0.004133 |
| 0.004133 |
| 0.004134 |
| 0.004135 |
| 0.004138 |
| 0.004134 |
| 0.004140 |
| 0.004131 |
| 0.004131 |
| 0.004129 |
| 0.004125 |
| 0.004122 |
| 0.004117 |
| 0.004108 |
| 0.004099 |
| 0.004098 |
| 0.004098 |
| 0.004086 |
| 0.004084 |
| 0.004077 |
| 0.004085 |
| 0.004093 |
| 0.004111 |
| 0.004119 |
| 0.004146 |
| 0.004157 |
| 0.004209 |
| 0.004233 |
| 0.004313 |
| 0.004342 |
| 0.004381 |
| 0.004390 |
| 0.004466 |
| 0.004502 |
| 0.004520 |
| 0.004487 |
| 0.004092 |
| 0.003891 |
| 0.003760 |
| 0.003628 |
| 0.003576 |
| 0.003569 |
| 0.003565 |
| 0.003565 |
| 0.003557 |
| 0.003558 |
| 0.003557 |
| 0.003557 |
| 0.003557 |
| 0.003556 |
| 0.003558 |
| 0.003558 |
| 0.003557 |
| 0.003558 |
| 0.003557 |
| 0.003558 |
| 0.003557 |
| 0.003561 |
| 0.003563 |
| 0.003569 |
| 0.003574 |
| 0.003573 |
| 0.003574 |
| 0.003574 |
| 0.003581 |
| 0.003581 |
| 0.003579 |
| 0.003581 |
| 0.003581 |
| 0.003585 |
| 0.003581 |
| 0.003581 |
| 0.003589 |
| 0.003590 |
| 0.003606 |
| 0.003608 |
| 0.003636 |
| 0.003645 |
| 0.003683 |
| 0.003722 |
| 0.003759 |
| 0.003776 |
| 0.003776 |
| 0.003781 |
| 0.003756 |
| 0.003698 |
| 0.003673 |
| 0.003645 |
| 0.003355 |
| 0.003349 |
| 0.003352 |
| 0.003354 |
| 0.003360 |
| 0.003360 |
| 0.003414 |
| 0.003403 |
| 0.003407 |
| 0.003392 |
| 0.003413 |
| 0.003456 |
| 0.003493 |
| 0.003493 |
| 0.003490 |
| 0.003503 |
| 0.003516 |
| 0.003527 |
| 0.003572 |
| 0.003613 |
| 0.003635 |
| 0.003656 |
| 0.003658 |
| 0.003708 |
| 0.003838 |
| 0.003905 |
| 0.003961 |
| 0.004089 |
| 0.004173 |
| 0.004246 |
| 0.004302 |
| 0.004319 |
| 0.004350 |
| 0.004366 |
| 0.004370 |
| 0.004383 |
| 0.004385 |
| 0.004402 |
| 0.004407 |
| 0.004414 |
| 0.004406 |
| 0.004411 |
| 0.004442 |
| 0.004464 |
| 0.004500 |
| 0.004511 |
| 0.004521 |
| 0.004505 |
| 0.004488 |
| 0.004490 |
| 0.004489 |
| 0.004492 |
| 0.004498 |
| 0.004506 |
| 0.004528 |
| 0.004515 |
| 0.004518 |
| 0.004523 |
| 0.004560 |
| 0.004577 |
| 0.004591 |
| 0.004600 |
| 0.004600 |
| 0.004600 |
| 0.004592 |
| 0.004628 |
| 0.004674 |
| 0.004682 |
| 0.004630 |
| 0.004425 |
| 0.004528 |
| 0.004707 |
| 0.004811 |
| 0.005033 |
| 0.005121 |
| 0.005125 |
| 0.005164 |
| 0.005354 |
| 0.005360 |
| 0.005370 |
| 0.005396 |
| 0.005426 |
| 0.005434 |
| 0.005385 |
| 0.005391 |
| 0.005404 |
| 0.005403 |
| 0.005414 |
| 0.005431 |
| 0.005434 |
| 0.005624 |
| 0.005630 |
| 0.005760 |
| 0.005488 |
| 0.005543 |
| 0.005575 |
| 0.005658 |
| 0.005662 |
| 0.005650 |
| 0.005649 |
| 0.005647 |
| 0.005649 |
| 0.005672 |
| 0.005676 |
| 0.005760 |
| 0.005934 |
| 0.005941 |
| 0.005968 |
| 0.005998 |
| 0.006016 |
| 0.006026 |
| 0.006035 |
| 0.006048 |
| 0.006060 |
| 0.006161 |
| 0.006164 |
| 0.006181 |
| 0.006194 |
| 0.006157 |
| 0.007873 |
| 0.007885 |
| 0.007541 |
| 0.007554 |
| 0.007594 |
| 0.007594 |
| 0.007581 |
| 0.007551 |
| 0.007514 |
| 0.007555 |
| 0.007550 |
| 0.007743 |
| 0.007655 |
| 0.007743 |
| 0.007825 |
| 0.007656 |
| 0.007828 |
| 0.007657 |
| 0.007740 |
| 0.007654 |
| 0.007823 |
| 0.007726 |
| 0.007727 |
| 0.007822 |
| 0.007726 |
| 0.007726 |
| 0.007724 |
| 0.007727 |
| 0.007812 |
| 0.007731 |
| 0.007725 |
| 0.007725 |
| 0.007727 |
| 0.007178 |
| 0.007734 |
| 0.007732 |
| 0.007732 |
| 0.007732 |
| 0.007733 |
| 0.007817 |
| 0.007818 |
| 0.007731 |
| 0.007731 |
| 0.007817 |
| 0.007782 |
| 0.007816 |
| 0.007822 |
| 0.007818 |
| 0.007577 |
| 0.007567 |
| 0.007505 |
| 0.007817 |
| 0.007818 |
| 0.007818 |
| 0.007850 |
| 0.007943 |
| 0.008006 |
| 0.008368 |
| 0.008205 |
| 0.008205 |
| 0.008047 |
| 0.008199 |
| 0.008051 |
| 0.008188 |
| 0.008129 |
| 0.008203 |
| 0.008203 |
| 0.008199 |
| 0.008031 |
| 0.008212 |
| 0.008191 |
| 0.008039 |
| 0.008140 |
| 0.008376 |
| 0.008383 |
| 0.008380 |
| 0.008379 |
| 0.008439 |
| 0.008373 |
| 0.008362 |
| 0.008384 |
| 0.008276 |
| 0.008309 |
| 0.008244 |
| 0.008129 |
| 0.008152 |
| 0.008147 |
| 0.008160 |
| 0.008071 |
| 0.008139 |
| 0.008242 |
| 0.008380 |
| 0.008451 |
| 0.008367 |
| 0.008422 |
| 0.008183 |
| 0.008234 |
| 0.008229 |
| 0.008007 |
| 0.008013 |
| 0.008008 |
| 0.008006 |
| 0.008184 |
| 0.008230 |
| 0.008373 |
| 0.008280 |
| 0.008306 |
| 0.008306 |
| 0.008328 |
| 0.008431 |
| 0.008320 |
| 0.008430 |
| 0.008365 |
| 0.008380 |
| 0.008379 |
| 0.008411 |
| 0.008379 |
| 0.008378 |
| 0.008379 |
| 0.008378 |
| 0.008379 |
| 0.008363 |
| 0.008379 |
| 0.008395 |
| 0.008378 |
| 0.008379 |
| 0.008360 |
| 0.008391 |
| 0.008377 |
| 0.008396 |
| 0.008385 |
| 0.007752 |
| 0.007752 |
| 0.007747 |
| 0.007754 |
| 0.007743 |
| 0.007762 |
| 0.007721 |
| 0.007745 |
| 0.007714 |
| 0.007712 |
| 0.007718 |
| 0.007755 |
| 0.007731 |
| 0.007759 |
| 0.007754 |
| 0.007754 |
| 0.007750 |
| 0.007753 |
| 0.007744 |
| 0.007743 |
| 0.007741 |
| 0.007743 |
| 0.007740 |
| 0.007732 |
| 0.007736 |
| 0.007651 |
| 0.007656 |
| 0.007659 |
| 0.007742 |
| 0.007831 |
| 0.007843 |
| 0.007918 |
| 0.007964 |
| 0.008431 |
| 0.008300 |
| 0.008511 |
| 0.008284 |
| 0.008188 |
| 0.008282 |
| 0.008282 |
| 0.008347 |
| 0.008284 |
| 0.008284 |
| 0.008284 |
| 0.008401 |
| 0.008847 |
| 0.008843 |
| 0.008285 |
| 0.008285 |
| 0.008292 |
| 0.008273 |
| 0.008262 |
| 0.008275 |
| 0.008271 |
| 0.008516 |
| 0.008739 |
| 0.008772 |
| 0.008774 |
| 0.008741 |
| 0.008706 |
| 0.008780 |
| 0.008797 |
| 0.008764 |
| 0.008743 |
| 0.008740 |
| 0.008880 |
| 0.008868 |
| 0.008805 |
| 0.008804 |
| 0.009158 |
| 0.009144 |
| 0.008994 |
| 0.008951 |
| 0.009127 |
| 0.009069 |
| 0.009067 |
| 0.009078 |
| 0.009176 |
| 0.009358 |
| 0.009487 |
| 0.009345 |
| 0.009448 |
| 0.009433 |
| 0.009267 |
| 0.009482 |
| 0.009473 |
| 0.009511 |
| 0.009529 |
| 0.009505 |
| 0.009370 |
| 0.009499 |
| 0.009510 |
| 0.009491 |
| 0.009509 |
| 0.009497 |
| 0.009502 |
| 0.009537 |
| 0.009538 |
| 0.009521 |
| 0.009504 |
| 0.009518 |
| 0.009550 |
| 0.009553 |
| 0.009545 |
| 0.009549 |
| 0.009535 |
| 0.009534 |
| 0.009673 |
| 0.009784 |
| 0.009776 |
| 0.009703 |
| 0.009725 |
| 0.009589 |
| 0.009549 |
| 0.009633 |
| 0.009553 |
| 0.009556 |
| 0.009779 |
| 0.009677 |
| 0.009688 |
| 0.009560 |
| 0.009681 |
| 0.009651 |
| 0.009604 |
| 0.009577 |
| 0.009566 |
| 0.009552 |
| 0.009552 |
| 0.009599 |
| 0.009613 |
| 0.009464 |
| 0.009438 |
| 0.009482 |
| 0.009565 |
| 0.009516 |
| 0.009543 |
| 0.009514 |
| 0.009498 |
| 0.009442 |
| 0.009533 |
| 0.009501 |
| 0.009546 |
| 0.009584 |
| 0.009568 |
| 0.009637 |
| 0.009563 |
| 0.009664 |
| 0.009651 |
| 0.009732 |
| 0.009618 |
| 0.009614 |
| 0.009675 |
| 0.009709 |
| 0.009666 |
| 0.009719 |
| 0.009672 |
| 0.009634 |
| 0.009738 |
| 0.009800 |
| 0.009856 |
| 0.009876 |
| 0.009838 |
| 0.009874 |
| 0.009744 |
| 0.009864 |
| 0.009896 |
| 0.009922 |
| 0.009860 |
| 0.009853 |
| 0.009796 |
| 0.009854 |
| 0.009786 |
| 0.009846 |
| 0.009847 |
| 0.009774 |
| 0.009778 |
| 0.009830 |
| 0.009912 |
| 0.009778 |
| 0.009776 |
| 0.009849 |
| 0.009772 |
| 0.009782 |
| 0.009844 |
| 0.009709 |
| 0.009703 |
| 0.009778 |
| 0.009852 |
| 0.009847 |
| 0.009770 |
| 0.009879 |
| 0.009942 |
| 0.009915 |
| 0.009881 |
| 0.009848 |
| 0.009785 |
| 0.009839 |
| 0.009844 |
| 0.009949 |
| 0.009918 |
| 0.009881 |
| 0.009845 |
| 0.009776 |
| 0.009774 |
| 0.009777 |
| 0.009778 |
| 0.009773 |
| 0.009770 |
| 0.009790 |
| 0.009841 |
| 0.010121 |
| 0.009845 |
| 0.010045 |
| 0.010120 |
| 0.010339 |
| 0.010269 |
| 0.010273 |
| 0.010259 |
| 0.010284 |
| 0.009921 |
| 0.009983 |
| 0.009903 |
| 0.009978 |
| 0.009702 |
| 0.009838 |
| 0.009834 |
| 0.009907 |
| 0.009907 |
| 0.009977 |
| 0.009945 |
| 0.009834 |
| 0.009835 |
| 0.009897 |
| 0.009846 |
| 0.009905 |
| 0.009838 |
| 0.009980 |
| 0.009901 |
| 0.009911 |
| 0.009985 |
| 0.010119 |
| 0.010121 |
| 0.010082 |
| 0.010095 |
| 0.010003 |
| 0.009978 |
| 0.009793 |
| 0.009993 |
| 0.010270 |
| 0.009875 |
| 0.009985 |
| 0.010082 |
| 0.009767 |
| 0.010122 |
| 0.010044 |
| 0.009910 |
| 0.009810 |
| 0.009974 |
| 0.009981 |
| 0.009978 |
| 0.010044 |
| 0.009981 |
| 0.009985 |
| 0.010118 |
| 0.010134 |
| 0.010266 |
| 0.010806 |
| 0.010810 |
| 0.010815 |
| 0.010667 |
| 0.010503 |
| 0.010661 |
| 0.010347 |
| 0.010062 |
| 0.010047 |
| 0.009916 |
| 0.009922 |
| 0.009840 |
| 0.009919 |
| 0.009782 |
| 0.009923 |
| 0.009919 |
| 0.009772 |
| 0.010021 |
| 0.009773 |
| 0.009915 |
| 0.009920 |
| 0.010064 |
| 0.009921 |
| 0.010051 |
| 0.010055 |
| 0.010195 |
| 0.010120 |
| 0.010360 |
| 0.010052 |
| 0.010467 |
| 0.010467 |
| 0.010498 |
| 0.010495 |
| 0.010813 |
| 0.010694 |
| 0.010910 |
| 0.010817 |
| 0.010814 |
| 0.010858 |
| 0.010919 |
| 0.010917 |
| 0.010916 |
| 0.010983 |
| 0.010988 |
| 0.010996 |
| 0.011067 |
| 0.010997 |
| 0.010984 |
| 0.010998 |
| 0.010893 |
| 0.011135 |
| 0.011171 |
| 0.011343 |
| 0.011351 |
| 0.011241 |
| 0.011332 |
| 0.011155 |
| 0.011144 |
| 0.011173 |
| 0.011164 |
| 0.011183 |
| 0.011176 |
| 0.011164 |
| 0.011161 |
| 0.011294 |
| 0.011165 |
| 0.011155 |
| 0.011160 |
| 0.011154 |
| 0.011153 |
| 0.011161 |
| 0.011160 |
| 0.011148 |
| 0.011163 |
| 0.011198 |
| 0.011230 |
| 0.011220 |
| 0.011251 |
| 0.011246 |
| 0.011249 |
| 0.011255 |
| 0.011337 |
| 0.011298 |
| 0.011375 |
| 0.011353 |
| 0.011478 |
| 0.011485 |
| 0.011434 |
| 0.011432 |
| 0.011425 |
| 0.011346 |
| 0.011598 |
| 0.011352 |
| 0.011350 |
| 0.011352 |
| 0.011217 |
| 0.011220 |
| 0.011213 |
| 0.011207 |
| 0.011493 |
| 0.011480 |
| 0.011482 |
| 0.011485 |
| 0.011536 |
| 0.011527 |
| 0.011536 |
| 0.011534 |
| 0.011530 |
| 0.011530 |
| 0.011530 |
| 0.011534 |
| 0.011528 |
| 0.011517 |
| 0.011538 |
| 0.011515 |
| 0.011495 |
| 0.011530 |
| 0.011345 |
| 0.011348 |
| 0.011435 |
| 0.011348 |
| 0.011431 |
| 0.011431 |
| 0.011432 |
| 0.011431 |
| 0.011350 |
| 0.011343 |
| 0.011340 |
| 0.011351 |
| 0.011337 |
| 0.011388 |
| 0.011393 |
| 0.011399 |
| 0.011382 |
| 0.011524 |
| 0.011533 |
| 0.011534 |
| 0.011531 |
| 0.011727 |
| 0.011727 |
| 0.011725 |
| 0.011719 |
| 0.011718 |
| 0.014465 |
| 0.014465 |
| 0.014466 |
| 0.014465 |
| 0.014493 |
| 0.014464 |
| 0.014466 |
| 0.014465 |
| 0.014466 |
| 0.014463 |
| 0.014472 |
| 0.014464 |
| 0.014465 |
| 0.014467 |
| 0.014472 |
| 0.014467 |
| 0.014465 |
| 0.014465 |
| 0.014468 |
| 0.014464 |
| 0.014462 |
| 0.014463 |
| 0.014469 |
| 0.014464 |
| 0.014461 |
| 0.014466 |
| 0.014463 |
| 0.014469 |
| 0.014463 |
| 0.014467 |
| 0.014467 |
| 0.014470 |
| 0.014466 |
| 0.014466 |
| 0.014478 |
| 0.014463 |
| 0.014469 |
| 0.014462 |
| 0.014466 |
| 0.014466 |
| 0.014460 |
| 0.014467 |
| 0.014467 |
| 0.014467 |
| 0.014466 |
| 0.014465 |
| 0.014463 |
| 0.014465 |
| 0.014465 |
| 0.014460 |
| 0.014464 |
| 0.014465 |
| 0.014472 |
| 0.014468 |
| 0.014465 |
| 0.014467 |
| 0.014469 |
| 0.014465 |
| 0.014465 |
| 0.014469 |
| 0.014458 |
| 0.014469 |
| 0.014464 |
| 0.014175 |
| 0.014435 |
| 0.014468 |
| 0.014462 |
| 0.014465 |
| 0.014458 |
| 0.014178 |
| 0.014178 |
| 0.014174 |
| 0.014175 |
| 0.014176 |
| 0.014477 |
| 0.014475 |
| 0.014464 |
| 0.014466 |
| 0.014464 |
| 0.014477 |
| 0.014468 |
| 0.014464 |
| 0.014462 |
| 0.014470 |
| 0.014466 |
| 0.014465 |
| 0.014465 |
| 0.014464 |
| 0.014465 |
| 0.014466 |
| 0.014461 |
| 0.014178 |
| 0.014164 |
| 0.014177 |
| 0.014177 |
| 0.014176 |
| 0.014180 |
| 0.014163 |
| 0.014173 |
| 0.014173 |
| 0.015085 |
| 0.015076 |
| 0.015082 |
| 0.015066 |
| 0.015065 |
| 0.015069 |
| 0.015074 |
| 0.015072 |
| 0.015075 |
| 0.015088 |
| 0.015084 |
| 0.015077 |
| 0.015078 |
| 0.015081 |
| 0.015085 |
| 0.015087 |
| 0.015085 |
| 0.015085 |
| 0.015087 |
| 0.015087 |
| 0.015074 |
| 0.014185 |
| 0.014188 |
| 0.014177 |
| 0.014168 |
| 0.014174 |
| 0.015753 |
| 0.015756 |
| 0.015758 |
| 0.015748 |
| 0.015751 |
| 0.015759 |
| 0.015758 |
| 0.015754 |
| 0.015755 |
| 0.015742 |
| 0.015755 |