Lịch sử Đô la Liberia / Dinar Jordan

Lịch sử của giá hàng ngày LRD /JOD kể từ Thứ bảy, 29 Tháng 7 2006.

Tối đa đã đạt được

1 Đô la Liberia = 0.014493 Dinar Jordan

tối thiểu trên

1 Đô la Liberia = 0.003348 Dinar Jordan

Lịch sử giá JOD / LRD

Date LRD/JOD
0.004053
0.003918
0.003908
0.003906
0.003927
0.003923
0.003913
0.003917
0.003906
0.003914
0.003902
0.003894
0.003895
0.003885
0.003882
0.003875
0.003870
0.003870
0.003861
0.003856
0.003848
0.003847
0.003848
0.003858
0.003865
0.003870
0.003876
0.003864
0.003852
0.003811
0.003804
0.003813
0.003838
0.003919
0.003938
0.003972
0.003987
0.003997
0.004004
0.004017
0.003992
0.003974
0.003917
0.003873
0.003865
0.003866
0.003872
0.003872
0.003890
0.003912
0.003972
0.003980
0.003541
0.003538
0.003516
0.003522
0.003522
0.003530
0.003527
0.003530
0.003529
0.003536
0.003538
0.003550
0.003551
0.003568
0.003556
0.003545
0.003543
0.003553
0.003554
0.003554
0.003555
0.003547
0.003543
0.003570
0.003551
0.003558
0.003568
0.003569
0.003574
0.003556
0.003586
0.003598
0.003633
0.003732
0.003763
0.003799
0.003878
0.003892
0.003922
0.003957
0.003959
0.003945
0.003882
0.003742
0.003695
0.003693
0.003687
0.003681
0.003671
0.003657
0.003627
0.003616
0.003633
0.003634
0.003632
0.003629
0.003630
0.003627
0.003626
0.003634
0.003635
0.003644
0.003644
0.003647
0.003651
0.003657
0.003657
0.003662
0.003664
0.003664
0.003654
0.003660
0.003669
0.003673
0.003673
0.003676
0.003678
0.003681
0.003700
0.003693
0.003716
0.003722
0.003724
0.003731
0.003737
0.003747
0.003753
0.003757
0.003765
0.003766
0.003782
0.003770
0.003770
0.003773
0.003773
0.003778
0.003783
0.003783
0.003793
0.003798
0.003802
0.003799
0.003803
0.003803
0.003800
0.003807
0.003806
0.003805
0.003800
0.003793
0.003801
0.003838
0.003862
0.003871
0.003929
0.003953
0.004022
0.004115
0.004167
0.004224
0.004230
0.004240
0.004276
0.004287
0.004345
0.004352
0.004446
0.004448
0.004497
0.004613
0.004511
0.004516
0.004525
0.004536
0.004580
0.004591
0.004595
0.004594
0.004606
0.004606
0.004606
0.004617
0.004604
0.004610
0.004611
0.004613
0.004617
0.004611
0.004614
0.004615
0.004604
0.004604
0.004605
0.004604
0.004611
0.004614
0.004619
0.004617
0.004602
0.004651
0.004651
0.004652
0.004651
0.004649
0.004664
0.004664
0.004663
0.004680
0.004649
0.004678
0.004680
0.004695
0.004679
0.004626
0.004608
0.004604
0.004596
0.004604
0.004616
0.004622
0.004650
0.004680
0.004735
0.004786
0.004864
0.004941
0.004970
0.005005
0.004994
0.004993
0.004953
0.004915
0.004816
0.004723
0.004567
0.004351
0.004158
0.004144
0.004146
0.004139
0.004141
0.004126
0.004126
0.004128
0.004131
0.004131
0.004131
0.004131
0.004133
0.004133
0.004134
0.004135
0.004138
0.004134
0.004140
0.004131
0.004131
0.004129
0.004125
0.004122
0.004117
0.004108
0.004099
0.004098
0.004098
0.004086
0.004084
0.004077
0.004085
0.004093
0.004111
0.004119
0.004146
0.004157
0.004209
0.004233
0.004313
0.004342
0.004381
0.004390
0.004466
0.004502
0.004520
0.004487
0.004092
0.003891
0.003760
0.003628
0.003576
0.003569
0.003565
0.003565
0.003557
0.003558
0.003557
0.003557
0.003557
0.003556
0.003558
0.003558
0.003557
0.003558
0.003557
0.003558
0.003557
0.003561
0.003563
0.003569
0.003574
0.003573
0.003574
0.003574
0.003581
0.003581
0.003579
0.003581
0.003581
0.003585
0.003581
0.003581
0.003589
0.003590
0.003606
0.003608
0.003636
0.003645
0.003683
0.003722
0.003759
0.003776
0.003776
0.003781
0.003756
0.003698
0.003673
0.003645
0.003355
0.003349
0.003352
0.003354
0.003360
0.003360
0.003414
0.003403
0.003407
0.003392
0.003413
0.003456
0.003493
0.003493
0.003490
0.003503
0.003516
0.003527
0.003572
0.003613
0.003635
0.003656
0.003658
0.003708
0.003838
0.003905
0.003961
0.004089
0.004173
0.004246
0.004302
0.004319
0.004350
0.004366
0.004370
0.004383
0.004385
0.004402
0.004407
0.004414
0.004406
0.004411
0.004442
0.004464
0.004500
0.004511
0.004521
0.004505
0.004488
0.004490
0.004489
0.004492
0.004498
0.004506
0.004528
0.004515
0.004518
0.004523
0.004560
0.004577
0.004591
0.004600
0.004600
0.004600
0.004592
0.004628
0.004674
0.004682
0.004630
0.004425
0.004528
0.004707
0.004811
0.005033
0.005121
0.005125
0.005164
0.005354
0.005360
0.005370
0.005396
0.005426
0.005434
0.005385
0.005391
0.005404
0.005403
0.005414
0.005431
0.005434
0.005624
0.005630
0.005760
0.005488
0.005543
0.005575
0.005658
0.005662
0.005650
0.005649
0.005647
0.005649
0.005672
0.005676
0.005760
0.005934
0.005941
0.005968
0.005998
0.006016
0.006026
0.006035
0.006048
0.006060
0.006161
0.006164
0.006181
0.006194
0.006157
0.007873
0.007885
0.007541
0.007554
0.007594
0.007594
0.007581
0.007551
0.007514
0.007555
0.007550
0.007743
0.007655
0.007743
0.007825
0.007656
0.007828
0.007657
0.007740
0.007654
0.007823
0.007726
0.007727
0.007822
0.007726
0.007726
0.007724
0.007727
0.007812
0.007731
0.007725
0.007725
0.007727
0.007178
0.007734
0.007732
0.007732
0.007732
0.007733
0.007817
0.007818
0.007731
0.007731
0.007817
0.007782
0.007816
0.007822
0.007818
0.007577
0.007567
0.007505
0.007817
0.007818
0.007818
0.007850
0.007943
0.008006
0.008368
0.008205
0.008205
0.008047
0.008199
0.008051
0.008188
0.008129
0.008203
0.008203
0.008199
0.008031
0.008212
0.008191
0.008039
0.008140
0.008376
0.008383
0.008380
0.008379
0.008439
0.008373
0.008362
0.008384
0.008276
0.008309
0.008244
0.008129
0.008152
0.008147
0.008160
0.008071
0.008139
0.008242
0.008380
0.008451
0.008367
0.008422
0.008183
0.008234
0.008229
0.008007
0.008013
0.008008
0.008006
0.008184
0.008230
0.008373
0.008280
0.008306
0.008306
0.008328
0.008431
0.008320
0.008430
0.008365
0.008380
0.008379
0.008411
0.008379
0.008378
0.008379
0.008378
0.008379
0.008363
0.008379
0.008395
0.008378
0.008379
0.008360
0.008391
0.008377
0.008396
0.008385
0.007752
0.007752
0.007747
0.007754
0.007743
0.007762
0.007721
0.007745
0.007714
0.007712
0.007718
0.007755
0.007731
0.007759
0.007754
0.007754
0.007750
0.007753
0.007744
0.007743
0.007741
0.007743
0.007740
0.007732
0.007736
0.007651
0.007656
0.007659
0.007742
0.007831
0.007843
0.007918
0.007964
0.008431
0.008300
0.008511
0.008284
0.008188
0.008282
0.008282
0.008347
0.008284
0.008284
0.008284
0.008401
0.008847
0.008843
0.008285
0.008285
0.008292
0.008273
0.008262
0.008275
0.008271
0.008516
0.008739
0.008772
0.008774
0.008741
0.008706
0.008780
0.008797
0.008764
0.008743
0.008740
0.008880
0.008868
0.008805
0.008804
0.009158
0.009144
0.008994
0.008951
0.009127
0.009069
0.009067
0.009078
0.009176
0.009358
0.009487
0.009345
0.009448
0.009433
0.009267
0.009482
0.009473
0.009511
0.009529
0.009505
0.009370
0.009499
0.009510
0.009491
0.009509
0.009497
0.009502
0.009537
0.009538
0.009521
0.009504
0.009518
0.009550
0.009553
0.009545
0.009549
0.009535
0.009534
0.009673
0.009784
0.009776
0.009703
0.009725
0.009589
0.009549
0.009633
0.009553
0.009556
0.009779
0.009677
0.009688
0.009560
0.009681
0.009651
0.009604
0.009577
0.009566
0.009552
0.009552
0.009599
0.009613
0.009464
0.009438
0.009482
0.009565
0.009516
0.009543
0.009514
0.009498
0.009442
0.009533
0.009501
0.009546
0.009584
0.009568
0.009637
0.009563
0.009664
0.009651
0.009732
0.009618
0.009614
0.009675
0.009709
0.009666
0.009719
0.009672
0.009634
0.009738
0.009800
0.009856
0.009876
0.009838
0.009874
0.009744
0.009864
0.009896
0.009922
0.009860
0.009853
0.009796
0.009854
0.009786
0.009846
0.009847
0.009774
0.009778
0.009830
0.009912
0.009778
0.009776
0.009849
0.009772
0.009782
0.009844
0.009709
0.009703
0.009778
0.009852
0.009847
0.009770
0.009879
0.009942
0.009915
0.009881
0.009848
0.009785
0.009839
0.009844
0.009949
0.009918
0.009881
0.009845
0.009776
0.009774
0.009777
0.009778
0.009773
0.009770
0.009790
0.009841
0.010121
0.009845
0.010045
0.010120
0.010339
0.010269
0.010273
0.010259
0.010284
0.009921
0.009983
0.009903
0.009978
0.009702
0.009838
0.009834
0.009907
0.009907
0.009977
0.009945
0.009834
0.009835
0.009897
0.009846
0.009905
0.009838
0.009980
0.009901
0.009911
0.009985
0.010119
0.010121
0.010082
0.010095
0.010003
0.009978
0.009793
0.009993
0.010270
0.009875
0.009985
0.010082
0.009767
0.010122
0.010044
0.009910
0.009810
0.009974
0.009981
0.009978
0.010044
0.009981
0.009985
0.010118
0.010134
0.010266
0.010806
0.010810
0.010815
0.010667
0.010503
0.010661
0.010347
0.010062
0.010047
0.009916
0.009922
0.009840
0.009919
0.009782
0.009923
0.009919
0.009772
0.010021
0.009773
0.009915
0.009920
0.010064
0.009921
0.010051
0.010055
0.010195
0.010120
0.010360
0.010052
0.010467
0.010467
0.010498
0.010495
0.010813
0.010694
0.010910
0.010817
0.010814
0.010858
0.010919
0.010917
0.010916
0.010983
0.010988
0.010996
0.011067
0.010997
0.010984
0.010998
0.010893
0.011135
0.011171
0.011343
0.011351
0.011241
0.011332
0.011155
0.011144
0.011173
0.011164
0.011183
0.011176
0.011164
0.011161
0.011294
0.011165
0.011155
0.011160
0.011154
0.011153
0.011161
0.011160
0.011148
0.011163
0.011198
0.011230
0.011220
0.011251
0.011246
0.011249
0.011255
0.011337
0.011298
0.011375
0.011353
0.011478
0.011485
0.011434
0.011432
0.011425
0.011346
0.011598
0.011352
0.011350
0.011352
0.011217
0.011220
0.011213
0.011207
0.011493
0.011480
0.011482
0.011485
0.011536
0.011527
0.011536
0.011534
0.011530
0.011530
0.011530
0.011534
0.011528
0.011517
0.011538
0.011515
0.011495
0.011530
0.011345
0.011348
0.011435
0.011348
0.011431
0.011431
0.011432
0.011431
0.011350
0.011343
0.011340
0.011351
0.011337
0.011388
0.011393
0.011399
0.011382
0.011524
0.011533
0.011534
0.011531
0.011727
0.011727
0.011725
0.011719
0.011718
0.014465
0.014465
0.014466
0.014465
0.014493
0.014464
0.014466
0.014465
0.014466
0.014463
0.014472
0.014464
0.014465
0.014467
0.014472
0.014467
0.014465
0.014465
0.014468
0.014464
0.014462
0.014463
0.014469
0.014464
0.014461
0.014466
0.014463
0.014469
0.014463
0.014467
0.014467
0.014470
0.014466
0.014466
0.014478