История на дневни ставки LRD /KMF тъй като неделя, 15 август 2004.
Максималната бе постигнато
1 либерийски долар = 400.0683 коморски франк
минимум на
1 либерийски долар = 1.4142 коморски франк
Цена история на KMF / LRD
Date | LRD/KMF |
| 2.3753 |
| 2.3920 |
| 2.3982 |
| 2.3503 |
| 2.3780 |
| 2.3577 |
| 2.3494 |
| 2.3515 |
| 2.3673 |
| 2.3787 |
| 2.3967 |
| 2.4015 |
| 2.4014 |
| 2.3999 |
| 2.3865 |
| 2.3782 |
| 2.3805 |
| 2.3618 |
| 2.3746 |
| 2.3860 |
| 2.4310 |
| 2.4047 |
| 2.3910 |
| 2.3950 |
| 2.4551 |
| 2.4507 |
| 2.4749 |
| 2.4845 |
| 2.4977 |
| 2.5052 |
| 2.5119 |
| 2.4926 |
| 2.4730 |
| 2.4591 |
| 2.4509 |
| 2.4462 |
| 2.4288 |
| 2.4195 |
| 2.4093 |
| 2.4021 |
| 2.3984 |
| 2.3824 |
| 2.4447 |
| 2.4989 |
| 2.5171 |
| 2.5573 |
| 2.6556 |
| 2.7012 |
| 2.7356 |
| 2.7137 |
| 2.7064 |
| 2.6941 |
| 2.7119 |
| 2.7358 |
| 2.7334 |
| 2.8734 |
| 2.9060 |
| 2.9452 |
| 2.9953 |
| 2.9348 |
| 2.9227 |
| 2.8922 |
| 2.8981 |
| 2.9367 |
| 2.9964 |
| 2.9788 |
| 3.0055 |
| 3.0149 |
| 3.0284 |
| 3.0274 |
| 3.0897 |
| 3.1211 |
| 3.1200 |
| 3.2356 |
| 3.2429 |
| 3.2488 |
| 3.2537 |
| 3.3052 |
| 3.2584 |
| 3.3029 |
| 3.1942 |
| 3.1710 |
| 3.2205 |
| 3.2029 |
| 3.2148 |
| 3.1573 |
| 3.1415 |
| 3.1162 |
| 3.1051 |
| 3.1278 |
| 3.1094 |
| 3.0725 |
| 3.0467 |
| 3.0852 |
| 3.1028 |
| 3.0294 |
| 3.0347 |
| 3.0203 |
| 3.1178 |
| 3.0833 |
| 3.1036 |
| 3.0317 |
| 2.9127 |
| 2.9142 |
| 2.9380 |
| 2.8452 |
| 2.8239 |
| 2.8128 |
| 2.8041 |
| 2.8808 |
| 2.8743 |
| 2.8756 |
| 2.9401 |
| 2.9931 |
| 3.0296 |
| 3.0592 |
| 3.0771 |
| 3.0722 |
| 3.0792 |
| 3.0580 |
| 2.9901 |
| 2.8859 |
| 2.8330 |
| 2.7330 |
| 2.6033 |
| 2.5020 |
| 2.4776 |
| 2.4605 |
| 2.4511 |
| 2.4375 |
| 2.4382 |
| 2.4382 |
| 2.4416 |
| 2.4242 |
| 2.4242 |
| 2.4235 |
| 2.4300 |
| 2.4331 |
| 2.4217 |
| 2.4222 |
| 2.4083 |
| 2.4103 |
| 2.3687 |
| 2.3600 |
| 2.3558 |
| 2.3499 |
| 2.3593 |
| 2.3577 |
| 2.3721 |
| 2.3661 |
| 2.3718 |
| 2.3917 |
| 2.4208 |
| 2.4199 |
| 2.3768 |
| 2.3779 |
| 2.3879 |
| 2.3543 |
| 2.3406 |
| 2.3562 |
| 2.3722 |
| 1.4142 |
| 2.3769 |
| 2.4182 |
| 2.4194 |
| 2.4466 |
| 2.4657 |
| 2.4872 |
| 2.5125 |
| 2.5617 |
| 2.6175 |
| 2.6579 |
| 2.6326 |
| 2.4032 |
| 2.3233 |
| 2.2110 |
| 2.1499 |
| 2.1006 |
| 2.1037 |
| 2.1224 |
| 2.1101 |
| 2.0830 |
| 2.0923 |
| 2.0720 |
| 2.0720 |
| 2.0830 |
| 2.1023 |
| 2.1009 |
| 2.1247 |
| 2.1585 |
| 2.1779 |
| 2.1894 |
| 2.1917 |
| 2.1949 |
| 2.1945 |
| 2.1915 |
| 2.2268 |
| 2.2780 |
| 2.2739 |
| 2.2913 |
| 2.2817 |
| 2.2972 |
| 2.2879 |
| 2.2790 |
| 2.3056 |
| 2.2561 |
| 2.3034 |
| 2.2317 |
| 2.2013 |
| 2.2316 |
| 2.2968 |
| 2.3112 |
| 2.2938 |
| 2.2828 |
| 2.2979 |
| 2.3078 |
| 2.3236 |
| 2.3345 |
| 2.3389 |
| 2.3642 |
| 2.3576 |
| 2.3584 |
| 2.3206 |
| 2.3173 |
| 2.2853 |
| 2.1114 |
| 2.0903 |
| 2.0981 |
| 2.0901 |
| 2.1134 |
| 2.1238 |
| 2.1735 |
| 2.1518 |
| 2.1506 |
| 2.1313 |
| 2.1569 |
| 2.1622 |
| 2.1658 |
| 2.1658 |
| 2.1647 |
| 2.1874 |
| 2.1763 |
| 2.1741 |
| 2.2096 |
| 2.2132 |
| 2.2165 |
| 2.2616 |
| 2.2465 |
| 2.2972 |
| 2.3789 |
| 2.4307 |
| 2.4495 |
| 2.5390 |
| 2.5945 |
| 2.6190 |
| 2.6435 |
| 2.6664 |
| 2.6914 |
| 2.6811 |
| 2.6772 |
| 2.7087 |
| 2.6893 |
| 2.6917 |
| 2.7096 |
| 2.7162 |
| 2.6723 |
| 2.6783 |
| 2.7124 |
| 2.7009 |
| 2.7360 |
| 2.7392 |
| 2.7467 |
| 2.7575 |
| 2.7419 |
| 2.7436 |
| 2.7500 |
| 2.7227 |
| 2.7377 |
| 138.7120 |
| 2.7613 |
| 2.7326 |
| 2.7058 |
| 2.7252 |
| 2.7357 |
| 2.6954 |
| 2.7253 |
| 2.7623 |
| 2.7623 |
| 2.7624 |
| 2.7758 |
| 2.8193 |
| 2.8093 |
| 2.7738 |
| 2.7416 |
| 2.6216 |
| 2.6753 |
| 2.8174 |
| 2.8556 |
| 3.0046 |
| 3.0198 |
| 3.0415 |
| 3.0719 |
| 3.1530 |
| 3.1125 |
| 3.1236 |
| 3.0966 |
| 3.0781 |
| 3.0428 |
| 3.0439 |
| 3.0443 |
| 3.0133 |
| 3.0428 |
| 3.0485 |
| 3.0577 |
| 3.0688 |
| 3.1336 |
| 3.1822 |
| 3.2199 |
| 3.0782 |
| 3.1456 |
| 3.1761 |
| 3.2682 |
| 3.2727 |
| 3.3130 |
| 3.3303 |
| 3.3261 |
| 3.3078 |
| 3.3021 |
| 3.3560 |
| 3.4281 |
| 3.5521 |
| 3.5433 |
| 3.5294 |
| 3.5209 |
| 3.5611 |
| 3.5469 |
| 3.5387 |
| 3.5228 |
| 3.5142 |
| 3.6068 |
| 3.5799 |
| 3.6569 |
| 3.6591 |
| 3.6290 |
| 4.6227 |
| 4.6986 |
| 4.5640 |
| 4.5959 |
| 4.6374 |
| 4.7033 |
| 4.7237 |
| 4.6761 |
| 4.6308 |
| 4.6877 |
| 4.6637 |
| 4.8974 |
| 4.8678 |
| 4.9284 |
| 5.0024 |
| 4.9995 |
| 5.1325 |
| 4.9866 |
| 4.9511 |
| 4.9533 |
| 5.1053 |
| 5.0829 |
| 5.0792 |
| 5.1229 |
| 5.0762 |
| 5.0035 |
| 5.0281 |
| 4.9926 |
| 5.1285 |
| 5.0785 |
| 5.1404 |
| 5.1421 |
| 5.1696 |
| 4.6951 |
| 4.9962 |
| 5.0664 |
| 5.0599 |
| 5.0045 |
| 4.8678 |
| 4.9551 |
| 5.0002 |
| 4.8877 |
| 4.8285 |
| 4.8487 |
| 4.8050 |
| 4.8633 |
| 4.8387 |
| 4.8767 |
| 4.7096 |
| 4.6487 |
| 4.6553 |
| 4.9058 |
| 4.8698 |
| 4.9456 |
| 4.9232 |
| 4.9889 |
| 4.9896 |
| 5.2757 |
| 5.0409 |
| 5.0426 |
| 4.9661 |
| 5.1085 |
| 4.9778 |
| 5.0128 |
| 4.9395 |
| 4.9897 |
| 5.0601 |
| 5.0443 |
| 4.8939 |
| 5.0008 |
| 5.0934 |
| 4.9471 |
| 5.0828 |
| 5.2976 |
| 5.2977 |
| 5.2305 |
| 5.1773 |
| 5.2347 |
| 5.3325 |
| 5.3759 |
| 5.3241 |
| 5.2721 |
| 5.3001 |
| 5.2205 |
| 5.2006 |
| 5.1555 |
| 5.2013 |
| 5.3428 |
| 5.2482 |
| 5.2608 |
| 5.3152 |
| 5.2817 |
| 5.3080 |
| 5.1298 |
| 5.1527 |
| 5.0780 |
| 5.0865 |
| 5.1091 |
| 4.9145 |
| 4.9772 |
| 4.9555 |
| 4.7918 |
| 5.1295 |
| 5.1877 |
| 5.3099 |
| 5.1844 |
| 5.3248 |
| 5.2388 |
| 5.2303 |
| 5.2146 |
| 5.0987 |
| 5.1882 |
| 5.1544 |
| 5.3249 |
| 5.2997 |
| 5.1626 |
| 5.2174 |
| 5.2191 |
| 5.3498 |
| 5.4172 |
| 5.5045 |
| 5.3102 |
| 5.3735 |
| 5.3183 |
| 5.5035 |
| 5.3625 |
| 5.1914 |
| 5.1363 |
| 5.1207 |
| 5.1404 |
| 5.1345 |
| 4.7843 |
| 4.6322 |
| 4.5436 |
| 4.5060 |
| 4.4225 |
| 4.3972 |
| 4.3215 |
| 4.3659 |
| 4.3111 |
| 4.3213 |
| 4.3189 |
| 4.3282 |
| 4.3053 |
| 4.2349 |
| 4.2009 |
| 4.2218 |
| 4.2496 |
| 4.2376 |
| 4.1850 |
| 4.1565 |
| 4.1692 |
| 4.0956 |
| 4.0771 |
| 4.0235 |
| 4.0171 |
| 3.9623 |
| 3.9578 |
| 3.9330 |
| 3.9470 |
| 3.9960 |
| 3.9732 |
| 4.0423 |
| 4.0756 |
| 4.3087 |
| 4.2367 |
| 4.3312 |
| 4.1975 |
| 4.1340 |
| 4.1470 |
| 4.1540 |
| 4.2026 |
| 4.1640 |
| 4.1868 |
| 4.1776 |
| 4.2275 |
| 4.4216 |
| 4.4314 |
| 4.1892 |
| 4.1897 |
| 4.1982 |
| 4.2172 |
| 4.2537 |
| 4.2081 |
| 4.2441 |
| 4.3318 |
| 4.4613 |
| 4.4197 |
| 4.4498 |
| 4.4180 |
| 4.4057 |
| 4.5057 |
| 4.5225 |
| 4.5163 |
| 4.5316 |
| 4.4957 |
| 4.4749 |
| 4.5067 |
| 4.5109 |
| 4.5031 |
| 4.7072 |
| 4.7066 |
| 4.6822 |
| 4.6990 |
| 4.8019 |
| 4.7136 |
| 4.7242 |
| 4.7427 |
| 4.8044 |
| 4.9040 |
| 5.0016 |
| 4.9742 |
| 5.1027 |
| 5.0163 |
| 4.9037 |
| 4.9265 |
| 4.9677 |
| 5.0525 |
| 5.1166 |
| 5.1303 |
| 5.0203 |
| 5.0445 |
| 5.0446 |
| 5.0474 |
| 5.0657 |
| 5.0717 |
| 5.1446 |
| 5.1539 |
| 5.1169 |
| 5.0788 |
| 5.0705 |
| 5.0602 |
| 4.9648 |
| 4.9508 |
| 4.9041 |
| 4.9262 |
| 4.9669 |
| 4.9413 |
| 5.1054 |
| 5.1383 |
| 5.1421 |
| 5.1025 |
| 5.2101 |
| 5.1029 |
| 5.1154 |
| 5.2307 |
| 5.2253 |
| 5.1877 |
| 5.2716 |
| 5.1489 |
| 5.1977 |
| 5.1253 |
| 5.2169 |
| 5.1892 |
| 5.0873 |
| 5.2057 |
| 5.2824 |
| 5.3084 |
| 5.3771 |
| 5.4077 |
| 5.3824 |
| 5.3662 |
| 5.4104 |
| 5.3754 |
| 5.4000 |
| 5.2506 |
| 5.3029 |
| 5.2436 |
| 5.2717 |
| 5.2402 |
| 5.2753 |
| 5.1537 |
| 5.1588 |
| 5.0932 |
| 5.0126 |
| 5.0826 |
| 5.0661 |
| 5.1189 |
| 5.0223 |
| 5.0624 |
| 5.0450 |
| 5.0706 |
| 5.0774 |
| 5.0257 |
| 5.0615 |
| 5.1054 |
| 5.1122 |
| 5.0895 |
| 5.1847 |
| 5.3655 |
| 5.3608 |
| 5.2949 |
| 5.2244 |
| 5.2605 |
| 5.1189 |
| 5.0929 |
| 5.1493 |
| 5.0965 |
| 5.0145 |
| 4.9681 |
| 4.8833 |
| 4.9095 |
| 4.9341 |
| 5.0151 |
| 5.1565 |
| 5.0248 |
| 4.9664 |
| 5.0026 |
| 4.8662 |
| 4.6772 |
| 4.7195 |
| 4.7397 |
| 4.7700 |
| 4.7584 |
| 4.7543 |
| 4.7921 |
| 4.8018 |
| 4.6733 |
| 4.7899 |
| 4.7782 |
| 4.7140 |
| 4.6992 |
| 4.8329 |
| 4.9019 |
| 4.8339 |
| 4.7652 |
| 4.5725 |
| 4.6861 |
| 4.8001 |
| 4.7817 |
| 4.8396 |
| 4.8695 |
| 4.8161 |
| 4.8530 |
| 4.8532 |
| 4.9149 |
| 4.9615 |
| 5.0359 |
| 5.0002 |
| 4.9612 |
| 5.0117 |
| 5.2765 |
| 5.2805 |
| 5.2227 |
| 5.3422 |
| 5.4702 |
| 5.3329 |
| 5.3613 |
| 5.4343 |
| 5.2427 |
| 5.0680 |
| 4.9791 |
| 4.9508 |
| 4.9547 |
| 4.8261 |
| 4.9189 |
| 4.9899 |
| 5.1087 |
| 5.2647 |
| 5.3852 |
| 5.3617 |
| 5.3893 |
| 5.3901 |
| 5.3596 |
| 5.1635 |
| 5.2289 |
| 5.2642 |
| 5.3493 |
| 5.4649 |
| 5.4879 |
| 5.6336 |
| 5.6912 |
| 5.7409 |
| 5.8647 |
| 5.6864 |
| 5.6089 |
| 5.6105 |
| 5.2959 |
| 5.2568 |
| 5.3401 |
| 5.0902 |
| 5.1049 |
| 5.1920 |
| 5.0352 |
| 5.1949 |
| 5.1007 |
| 5.0480 |
| 5.0301 |
| 5.0954 |
| 5.0921 |
| 5.0666 |
| 5.0101 |
| 4.8972 |
| 4.8186 |
| 4.8372 |
| 4.8993 |
| 4.9551 |
| 5.2458 |
| 5.1230 |
| 5.0654 |
| 4.9310 |
| 4.8694 |
| 4.9403 |
| 4.7909 |
| 4.7141 |
| 4.6677 |
| 4.6020 |
| 4.6569 |
| 4.6655 |
| 4.7036 |
| 4.6217 |
| 4.7127 |
| 4.8034 |
| 4.7332 |
| 4.8612 |
| 4.8138 |
| 4.8634 |
| 4.7807 |
| 4.9034 |
| 4.8389 |
| 4.9906 |
| 5.0040 |
| 5.0291 |
| 5.0721 |
| 5.2123 |
| 5.0261 |
| 5.1210 |
| 5.1867 |
| 5.3898 |
| 5.3593 |
| 5.6228 |
| 5.6783 |
| 5.8594 |
| 5.6208 |
| 5.6018 |
| 5.7243 |
| 5.5691 |
| 5.8270 |
| 6.0012 |
| 6.0578 |
| 5.9885 |
| 5.9602 |
| 5.8930 |
| 5.9548 |
| 5.8073 |
| 5.7842 |
| 5.6533 |
| 5.6857 |
| 5.4870 |
| 5.6406 |
| 5.7784 |
| 6.0309 |
| 6.2194 |
| 6.0177 |
| 6.0941 |
| 6.0651 |
| 6.1029 |
| 6.2128 |
| 5.8100 |
| 5.7165 |
| 5.7365 |
| 5.4366 |
| 5.2612 |
| 5.4627 |
| 5.4818 |
| 5.2960 |
| 5.2404 |
| 5.2647 |
| 5.1769 |
| 4.9657 |
| 4.9197 |
| 4.8963 |
| 4.9021 |
| 4.9650 |
| 4.9555 |
| 5.0327 |
| 5.0417 |
| 4.9759 |
| 5.0616 |
| 4.9779 |
| 5.0856 |
| 5.0740 |
| 5.1437 |
| 5.0961 |
| 4.9899 |
| 5.0153 |
| 5.0501 |
| 4.9854 |
| 5.2323 |
| 4.9984 |
| 5.1259 |
| 5.1788 |
| 5.2476 |
| 5.3082 |
| 5.3557 |
| 5.2464 |
| 5.3930 |
| 5.4964 |
| 5.3545 |
| 5.4187 |
| 5.4724 |
| 5.5522 |
| 5.5602 |
| 5.4375 |
| 5.4556 |
| 5.3802 |
| 5.4548 |
| 5.4942 |
| 5.5271 |
| 5.5510 |
| 5.6530 |
| 5.6327 |
| 5.6606 |
| 5.6209 |
| 5.5853 |
| 5.6767 |
| 5.7473 |
| 5.7769 |
| 5.8126 |
| 5.8880 |
| 5.8238 |
| 5.7506 |
| 5.7541 |
| 5.7011 |
| 5.7101 |
| 5.7776 |
| 5.7787 |
| 5.8726 |
| 5.8941 |
| 5.9177 |
| 5.8581 |
| 5.9468 |
| 5.9439 |
| 5.9074 |
| 5.8781 |
| 5.9589 |
| 5.9912 |
| 6.0006 |
| 6.0863 |
| 6.0839 |
| 7.5368 |
| 7.5492 |
| 7.6175 |
| 7.6683 |
| 7.6376 |
| 7.6408 |
| 7.7478 |
| 7.7657 |
| 7.7605 |
| 7.7512 |
| 7.7675 |
| 7.7120 |
| 7.6334 |
| 7.6346 |
| 7.6732 |
| 7.5888 |
| 7.5357 |
| 7.6504 |
| 7.8351 |
| 7.8358 |
| 7.8939 |
| 7.8904 |
| 8.0021 |
| 8.0171 |
| 7.9652 |
| 7.8866 |
| 7.8697 |
| 7.9175 |
| 7.9039 |
| 7.8131 |
| 7.8522 |
| 7.7818 |
| 7.8914 |
| 7.8132 |
| 7.8657 |
| 7.9481 |
| 8.0137 |
| 7.8785 |
| 7.8456 |
| 7.9892 |
| 7.9791 |
| 7.9731 |
| 7.7617 |
| 7.8778 |
| 7.8181 |
| 7.8276 |
| 7.8939 |
| 7.9742 |
| 8.1047 |
| 8.2070 |
| 8.3005 |
| 8.2809 |
| 8.3590 |
| 8.2498 |
| 8.4045 |
| 8.3581 |
| 8.4676 |
| 8.4102 |
| 8.4355 |
| 8.3879 |
| 8.3035 |
| 8.1704 |
| 8.2842 |
| 8.1473 |
| 8.4695 |
| 8.4683 |
| 8.3665 |
| 8.4012 |
| 8.5170 |
| 8.3221 |
| 8.3814 |
| 8.4193 |
| 8.3341 |
| 8.2022 |
| 8.3847 |
| 8.3444 |
| 8.3236 |
| 8.4262 |
| 8.3347 |
| 8.2704 |
| 8.1742 |
| 8.0111 |
| 8.1987 |
| 8.2125 |
| 8.1210 |
| 8.1223 |
| 8.2273 |
| 8.3279 |
| 8.3225 |
| 8.3262 |
| 8.4274 |
| 8.0959 |
| 8.0893 |
| 8.1512 |
| 8.0184 |
| 7.8740 |
| 7.8291 |
| 7.7837 |
| 7.6653 |
| 7.6501 |
| 8.0627 |
| 8.0402 |
| 8.0674 |
| 8.1427 |
| 8.1141 |
| 7.9447 |
| 7.8341 |
| 7.9281 |
| 7.8962 |
| 8.0122 |
| 8.0701 |
| 8.1847 |
| 8.0244 |
| 8.0211 |
| 7.9997 |
| 7.9917 |
| 7.7627 |
| 7.6925 |
| 7.8165 |
| 7.8665 |
| 7.8004 |
| 7.4125 |
| 7.5475 |
| 7.6001 |
| 7.6108 |
| 7.7192 |
| 8.5442 |
| 8.7435 |
| 8.8322 |
| 8.8938 |
| 8.8940 |
| 8.9908 |
| 8.9246 |
| 9.0584 |
| 9.0717 |
| 8.9678 |
| 8.8556 |