ประวัติ ศาสตร์ ดอลลาร์ไลบีเรีย / ฟรังก์คอโมโรส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /KMF ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไลบีเรีย = 138.7120 ฟรังก์คอโมโรส

ขั้นต่ำใน

1 ดอลลาร์ไลบีเรีย = 1.4142 ฟรังก์คอโมโรส

ประวัติราคา KMF / LRD

Date LRD/KMF
2.3899
2.3867
2.3853
2.3824
2.3777
2.3589
2.3404
2.3454
2.3217
2.3226
2.3088
2.2873
2.2900
2.2842
2.2687
2.2735
2.3175
2.3292
2.3170
2.3418
2.3236
2.2725
2.2713
2.2307
2.2213
2.2480
2.2427
2.3489
2.3439
2.3527
2.3536
2.3620
2.3717
2.3908
2.3874
2.4045
2.3481
2.2996
2.3221
2.3066
2.3073
2.3208
2.3101
2.3172
2.3419
2.3494
2.0952
2.1057
2.0677
2.0891
2.1068
2.1184
2.1119
2.1011
2.1018
2.0972
2.0908
2.1404
2.1312
2.1666
2.1547
2.1597
2.2060
2.1678
2.1793
2.1674
2.1551
2.2548
2.2537
2.2986
2.2838
2.2623
2.2878
2.3895
2.3660
2.3488
2.4154
2.4284
2.4045
2.5206
2.5566
2.5675
2.5853
2.5949
2.5861
2.6003
2.6212
2.6078
2.5442
2.4292
2.3579
2.3698
2.3670
2.3346
2.3222
2.2810
2.2590
2.2590
2.2839
2.2847
2.2612
2.2786
2.3091
2.2998
2.3264
2.3217
2.3183
2.3373
2.3612
2.3634
2.3642
2.3345
2.3343
2.3539
2.3437
2.3584
2.3572
2.3718
2.3920
2.3982
2.3503
2.3780
2.3577
2.3494
2.3515
2.3673
2.3787
2.3967
2.4015
2.4014
2.3999
2.3865
2.3782
2.3805
2.3618
2.3746
2.3860
2.4310
2.4047
2.3910
2.3950
2.4551
2.4507
2.4749
2.4845
2.4977
2.5052
2.5119
2.4926
2.4730
2.4591
2.4509
2.4462
2.4288
2.4195
2.4093
2.4021
2.3984
2.3824
2.4447
2.4989
2.5171
2.5573
2.6556
2.7012
2.7356
2.7137
2.7064
2.6941
2.7119
2.7358
2.7334
2.8734
2.9060
2.9452
2.9953
2.9348
2.9227
2.8922
2.8981
2.9367
2.9964
2.9788
3.0055
3.0149
3.0284
3.0274
3.0897
3.1211
3.1200
3.2356
3.2429
3.2488
3.2537
3.3052
3.2584
3.3029
3.1942
3.1710
3.2205
3.2029
3.2148
3.1573
3.1415
3.1162
3.1051
3.1278
3.1094
3.0725
3.0467
3.0852
3.1028
3.0294
3.0347
3.0203
3.1178
3.0833
3.1036
3.0317
2.9127
2.9142
2.9380
2.8452
2.8239
2.8128
2.8041
2.8808
2.8743
2.8756
2.9401
2.9931
3.0296
3.0592
3.0771
3.0722
3.0792
3.0580
2.9901
2.8859
2.8330
2.7330
2.6033
2.5020
2.4776
2.4605
2.4511
2.4375
2.4382
2.4382
2.4416
2.4242
2.4242
2.4235
2.4300
2.4331
2.4217
2.4222
2.4083
2.4103
2.3687
2.3600
2.3558
2.3499
2.3593
2.3577
2.3721
2.3661
2.3718
2.3917
2.4208
2.4199
2.3768
2.3779
2.3879
2.3543
2.3406
2.3562
2.3722
1.4142
2.3769
2.4182
2.4194
2.4466
2.4657
2.4872
2.5125
2.5617
2.6175
2.6579
2.6326
2.4032
2.3233
2.2110
2.1499
2.1006
2.1037
2.1224
2.1101
2.0830
2.0923
2.0720
2.0720
2.0830
2.1023
2.1009
2.1247
2.1585
2.1779
2.1894
2.1917
2.1949
2.1945
2.1915
2.2268
2.2780
2.2739
2.2913
2.2817
2.2972
2.2879
2.2790
2.3056
2.2561
2.3034
2.2317
2.2013
2.2316
2.2968
2.3112
2.2938
2.2828
2.2979
2.3078
2.3236
2.3345
2.3389
2.3642
2.3576
2.3584
2.3206
2.3173
2.2853
2.1114
2.0903
2.0981
2.0901
2.1134
2.1238
2.1735
2.1518
2.1506
2.1313
2.1569
2.1622
2.1658
2.1658
2.1647
2.1874
2.1763
2.1741
2.2096
2.2132
2.2165
2.2616
2.2465
2.2972
2.3789
2.4307
2.4495
2.5390
2.5945
2.6190
2.6435
2.6664
2.6914
2.6811
2.6772
2.7087
2.6893
2.6917
2.7096
2.7162
2.6723
2.6783
2.7124
2.7009
2.7360
2.7392
2.7467
2.7575
2.7419
2.7436
2.7500
2.7227
2.7377
138.7120
2.7613
2.7326
2.7058
2.7252
2.7357
2.6954
2.7253
2.7623
2.7623
2.7624
2.7758
2.8193
2.8093
2.7738
2.7416
2.6216
2.6753
2.8174
2.8556
3.0046
3.0198
3.0415
3.0719
3.1530
3.1125
3.1236
3.0966
3.0781
3.0428
3.0439
3.0443
3.0133
3.0428
3.0485
3.0577
3.0688
3.1336
3.1822
3.2199
3.0782
3.1456
3.1761
3.2682
3.2727
3.3130
3.3303
3.3261
3.3078
3.3021
3.3560
3.4281
3.5521
3.5433
3.5294
3.5209
3.5611
3.5469
3.5387
3.5228
3.5142
3.6068
3.5799
3.6569
3.6591
3.6290
4.6227
4.6986
4.5640
4.5959
4.6374
4.7033
4.7237
4.6761
4.6308
4.6877
4.6637
4.8974
4.8678
4.9284
5.0024
4.9995
5.1325
4.9866
4.9511
4.9533
5.1053
5.0829
5.0792
5.1229
5.0762
5.0035
5.0281
4.9926
5.1285
5.0785
5.1404
5.1421
5.1696
4.6951
4.9962
5.0664
5.0599
5.0045
4.8678
4.9551
5.0002
4.8877
4.8285
4.8487
4.8050
4.8633
4.8387
4.8767
4.7096
4.6487
4.6553
4.9058
4.8698
4.9456
4.9232
4.9889
4.9896
5.2757
5.0409
5.0426
4.9661
5.1085
4.9778
5.0128
4.9395
4.9897
5.0601
5.0443
4.8939
5.0008
5.0934
4.9471
5.0828
5.2976
5.2977
5.2305
5.1773
5.2347
5.3325
5.3759
5.3241
5.2721
5.3001
5.2205
5.2006
5.1555
5.2013
5.3428
5.2482
5.2608
5.3152
5.2817
5.3080
5.1298
5.1527
5.0780
5.0865
5.1091
4.9145
4.9772
4.9555
4.7918
5.1295
5.1877
5.3099
5.1844
5.3248
5.2388
5.2303
5.2146
5.0987
5.1882
5.1544
5.3249
5.2997
5.1626
5.2174
5.2191
5.3498
5.4172
5.5045
5.3102
5.3735
5.3183
5.5035
5.3625
5.1914
5.1363
5.1207
5.1404
5.1345
4.7843
4.6322
4.5436
4.5060
4.4225
4.3972
4.3215
4.3659
4.3111
4.3213
4.3189
4.3282
4.3053
4.2349
4.2009
4.2218
4.2496
4.2376
4.1850
4.1565
4.1692
4.0956
4.0771
4.0235
4.0171
3.9623
3.9578
3.9330
3.9470
3.9960
3.9732
4.0423
4.0756
4.3087
4.2367
4.3312
4.1975
4.1340
4.1470
4.1540
4.2026
4.1640
4.1868
4.1776
4.2275
4.4216
4.4314
4.1892
4.1897
4.1982
4.2172
4.2537
4.2081
4.2441
4.3318
4.4613
4.4197
4.4498
4.4180
4.4057
4.5057
4.5225
4.5163
4.5316
4.4957
4.4749
4.5067
4.5109
4.5031
4.7072
4.7066
4.6822
4.6990
4.8019
4.7136
4.7242
4.7427
4.8044
4.9040
5.0016
4.9742
5.1027
5.0163
4.9037
4.9265
4.9677
5.0525
5.1166
5.1303
5.0203
5.0445
5.0446
5.0474
5.0657
5.0717
5.1446
5.1539
5.1169
5.0788
5.0705
5.0602
4.9648
4.9508
4.9041
4.9262
4.9669
4.9413
5.1054
5.1383
5.1421
5.1025
5.2101
5.1029
5.1154
5.2307
5.2253
5.1877
5.2716
5.1489
5.1977
5.1253
5.2169
5.1892
5.0873
5.2057
5.2824
5.3084
5.3771
5.4077
5.3824
5.3662
5.4104
5.3754
5.4000
5.2506
5.3029
5.2436
5.2717
5.2402
5.2753
5.1537
5.1588
5.0932
5.0126
5.0826
5.0661
5.1189
5.0223
5.0624
5.0450
5.0706
5.0774
5.0257
5.0615
5.1054
5.1122
5.0895
5.1847
5.3655
5.3608
5.2949
5.2244
5.2605
5.1189
5.0929
5.1493
5.0965
5.0145
4.9681
4.8833
4.9095
4.9341
5.0151
5.1565
5.0248
4.9664
5.0026
4.8662
4.6772
4.7195
4.7397
4.7700
4.7584
4.7543
4.7921
4.8018
4.6733
4.7899
4.7782
4.7140
4.6992
4.8329
4.9019
4.8339
4.7652
4.5725
4.6861
4.8001
4.7817
4.8396
4.8695
4.8161
4.8530
4.8532
4.9149
4.9615
5.0359
5.0002
4.9612
5.0117
5.2765
5.2805
5.2227
5.3422
5.4702
5.3329
5.3613
5.4343
5.2427
5.0680
4.9791
4.9508
4.9547
4.8261
4.9189
4.9899
5.1087
5.2647
5.3852
5.3617
5.3893
5.3901
5.3596
5.1635
5.2289
5.2642
5.3493
5.4649
5.4879
5.6336
5.6912
5.7409
5.8647
5.6864
5.6089
5.6105
5.2959
5.2568
5.3401
5.0902
5.1049
5.1920
5.0352
5.1949
5.1007
5.0480
5.0301
5.0954
5.0921
5.0666
5.0101
4.8972
4.8186
4.8372
4.8993
4.9551
5.2458
5.1230
5.0654
4.9310
4.8694
4.9403
4.7909
4.7141
4.6677
4.6020
4.6569
4.6655
4.7036
4.6217
4.7127
4.8034
4.7332
4.8612
4.8138
4.8634
4.7807
4.9034
4.8389
4.9906
5.0040
5.0291
5.0721
5.2123
5.0261
5.1210
5.1867
5.3898
5.3593
5.6228
5.6783
5.8594
5.6208
5.6018
5.7243
5.5691
5.8270
6.0012
6.0578
5.9885
5.9602
5.8930
5.9548
5.8073
5.7842
5.6533
5.6857
5.4870
5.6406
5.7784
6.0309
6.2194
6.0177
6.0941
6.0651
6.1029
6.2128
5.8100
5.7165
5.7365
5.4366
5.2612
5.4627
5.4818
5.2960
5.2404
5.2647
5.1769
4.9657
4.9197
4.8963
4.9021
4.9650
4.9555
5.0327
5.0417
4.9759
5.0616
4.9779
5.0856
5.0740
5.1437
5.0961
4.9899
5.0153
5.0501
4.9854
5.2323
4.9984
5.1259
5.1788
5.2476
5.3082
5.3557
5.2464
5.3930
5.4964
5.3545
5.4187
5.4724
5.5522
5.5602
5.4375
5.4556
5.3802
5.4548
5.4942
5.5271
5.5510
5.6530
5.6327
5.6606
5.6209
5.5853
5.6767
5.7473
5.7769
5.8126
5.8880
5.8238
5.7506
5.7541
5.7011
5.7101
5.7776
5.7787
5.8726
5.8941
5.9177
5.8581
5.9468
5.9439
5.9074
5.8781
5.9589
5.9912
6.0006
6.0863
6.0839
7.5368
7.5492
7.6175
7.6683
7.6376
7.6408
7.7478
7.7657
7.7605
7.7512
7.7675
7.7120
7.6334
7.6346
7.6732
7.5888
7.5357
7.6504
7.8351
7.8358
7.8939
7.8904
8.0021
8.0171
7.9652
7.8866
7.8697
7.9175
7.9039
7.8131
7.8522
7.7818
7.8914
7.8132
7.8657
7.9481
8.0137
7.8785
7.8456
7.9892
7.9791
7.9731