ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /KMF ตั้งแต่ อาทิตย์, 15 สิงหาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ไลบีเรีย = 400.0683 ฟรังก์คอโมโรส
ขั้นต่ำใน
1 ดอลลาร์ไลบีเรีย = 1.4142 ฟรังก์คอโมโรส
Date | LRD/KMF |
---|---|
2.3920 | |
2.3982 | |
2.3503 | |
2.3780 | |
2.3577 | |
2.3494 | |
2.3515 | |
2.3673 | |
2.3787 | |
2.3967 | |
2.4015 | |
2.4014 | |
2.3999 | |
2.3865 | |
2.3782 | |
2.3805 | |
2.3618 | |
2.3746 | |
2.3860 | |
2.4310 | |
2.4047 | |
2.3910 | |
2.3950 | |
2.4551 | |
2.4507 | |
2.4749 | |
2.4845 | |
2.4977 | |
2.5052 | |
2.5119 | |
2.4926 | |
2.4730 | |
2.4591 | |
2.4509 | |
2.4462 | |
2.4288 | |
2.4195 | |
2.4093 | |
2.4021 | |
2.3984 | |
2.3824 | |
2.4447 | |
2.4989 | |
2.5171 | |
2.5573 | |
2.6556 | |
2.7012 | |
2.7356 | |
2.7137 | |
2.7064 | |
2.6941 | |
2.7119 | |
2.7358 | |
2.7334 | |
2.8734 | |
2.9060 | |
2.9452 | |
2.9953 | |
2.9348 | |
2.9227 | |
2.8922 | |
2.8981 | |
2.9367 | |
2.9964 | |
2.9788 | |
3.0055 | |
3.0149 | |
3.0284 | |
3.0274 | |
3.0897 | |
3.1211 | |
3.1200 | |
3.2356 | |
3.2429 | |
3.2488 | |
3.2537 | |
3.3052 | |
3.2584 | |
3.3029 | |
3.1942 | |
3.1710 | |
3.2205 | |
3.2029 | |
3.2148 | |
3.1573 | |
3.1415 | |
3.1162 | |
3.1051 | |
3.1278 | |
3.1094 | |
3.0725 | |
3.0467 | |
3.0852 | |
3.1028 | |
3.0294 | |
3.0347 | |
3.0203 | |
3.1178 | |
3.0833 | |
3.1036 | |
3.0317 | |
2.9127 | |
2.9142 | |
2.9380 | |
2.8452 | |
2.8239 | |
2.8128 | |
2.8041 | |
2.8808 | |
2.8743 | |
2.8756 | |
2.9401 | |
2.9931 | |
3.0296 | |
3.0592 | |
3.0771 | |
3.0722 | |
3.0792 | |
3.0580 | |
2.9901 | |
2.8859 | |
2.8330 | |
2.7330 | |
2.6033 | |
2.5020 | |
2.4776 | |
2.4605 | |
2.4511 | |
2.4375 | |
2.4382 | |
2.4382 | |
2.4416 | |
2.4242 | |
2.4242 | |
2.4235 | |
2.4300 | |
2.4331 | |
2.4217 | |
2.4222 | |
2.4083 | |
2.4103 | |
2.3687 | |
2.3600 | |
2.3558 | |
2.3499 | |
2.3593 | |
2.3577 | |
2.3721 | |
2.3661 | |
2.3718 | |
2.3917 | |
2.4208 | |
2.4199 | |
2.3768 | |
2.3779 | |
2.3879 | |
2.3543 | |
2.3406 | |
2.3562 | |
2.3722 | |
1.4142 | |
2.3769 | |
2.4182 | |
2.4194 | |
2.4466 | |
2.4657 | |
2.4872 | |
2.5125 | |
2.5617 | |
2.6175 | |
2.6579 | |
2.6326 | |
2.4032 | |
2.3233 | |
2.2110 | |
2.1499 | |
2.1006 | |
2.1037 | |
2.1224 | |
2.1101 | |
2.0830 | |
2.0923 | |
2.0720 | |
2.0720 | |
2.0830 | |
2.1023 | |
2.1009 | |
2.1247 | |
2.1585 | |
2.1779 | |
2.1894 | |
2.1917 | |
2.1949 | |
2.1945 | |
2.1915 | |
2.2268 | |
2.2780 | |
2.2739 | |
2.2913 | |
2.2817 | |
2.2972 | |
2.2879 | |
2.2790 | |
2.3056 | |
2.2561 | |
2.3034 | |
2.2317 | |
2.2013 | |
2.2316 | |
2.2968 | |
2.3112 | |
2.2938 | |
2.2828 | |
2.2979 | |
2.3078 | |
2.3236 | |
2.3345 | |
2.3389 | |
2.3642 | |
2.3576 | |
2.3584 | |
2.3206 | |
2.3173 | |
2.2853 | |
2.1114 | |
2.0903 | |
2.0981 | |
2.0901 | |
2.1134 | |
2.1238 | |
2.1735 | |
2.1518 | |
2.1506 | |
2.1313 | |
2.1569 | |
2.1622 | |
2.1658 | |
2.1658 | |
2.1647 | |
2.1874 | |
2.1763 | |
2.1741 | |
2.2096 | |
2.2132 | |
2.2165 | |
2.2616 | |
2.2465 | |
2.2972 | |
2.3789 | |
2.4307 | |
2.4495 | |
2.5390 | |
2.5945 | |
2.6190 | |
2.6435 | |
2.6664 | |
2.6914 | |
2.6811 | |
2.6772 | |
2.7087 | |
2.6893 | |
2.6917 | |
2.7096 | |
2.7162 | |
2.6723 | |
2.6783 | |
2.7124 | |
2.7009 | |
2.7360 | |
2.7392 | |
2.7467 | |
2.7575 | |
2.7419 | |
2.7436 | |
2.7500 | |
2.7227 | |
2.7377 | |
138.7120 | |
2.7613 | |
2.7326 | |
2.7058 | |
2.7252 | |
2.7357 | |
2.6954 | |
2.7253 | |
2.7623 | |
2.7623 | |
2.7624 | |
2.7758 | |
2.8193 | |
2.8093 | |
2.7738 | |
2.7416 | |
2.6216 | |
2.6753 | |
2.8174 | |
2.8556 | |
3.0046 | |
3.0198 | |
3.0415 | |
3.0719 | |
3.1530 | |
3.1125 | |
3.1236 | |
3.0966 | |
3.0781 | |
3.0428 | |
3.0439 | |
3.0443 | |
3.0133 | |
3.0428 | |
3.0485 | |
3.0577 | |
3.0688 | |
3.1336 | |
3.1822 | |
3.2199 | |
3.0782 | |
3.1456 | |
3.1761 | |
3.2682 | |
3.2727 | |
3.3130 | |
3.3303 | |
3.3261 | |
3.3078 | |
3.3021 | |
3.3560 | |
3.4281 | |
3.5521 | |
3.5433 | |
3.5294 | |
3.5209 | |
3.5611 | |
3.5469 | |
3.5387 | |
3.5228 | |
3.5142 | |
3.6068 | |
3.5799 | |
3.6569 | |
3.6591 | |
3.6290 | |
4.6227 | |
4.6986 | |
4.5640 | |
4.5959 | |
4.6374 | |
4.7033 | |
4.7237 | |
4.6761 | |
4.6308 | |
4.6877 | |
4.6637 | |
4.8974 | |
4.8678 | |
4.9284 | |
5.0024 | |
4.9995 | |
5.1325 | |
4.9866 | |
4.9511 | |
4.9533 | |
5.1053 | |
5.0829 | |
5.0792 | |
5.1229 | |
5.0762 | |
5.0035 | |
5.0281 | |
4.9926 | |
5.1285 | |
5.0785 | |
5.1404 | |
5.1421 | |
5.1696 | |
4.6951 | |
4.9962 | |
5.0664 | |
5.0599 | |
5.0045 | |
4.8678 | |
4.9551 | |
5.0002 | |
4.8877 | |
4.8285 | |
4.8487 | |
4.8050 | |
4.8633 | |
4.8387 | |
4.8767 | |
4.7096 | |
4.6487 | |
4.6553 | |
4.9058 | |
4.8698 | |
4.9456 | |
4.9232 | |
4.9889 | |
4.9896 | |
5.2757 | |
5.0409 | |
5.0426 | |
4.9661 | |
5.1085 | |
4.9778 | |
5.0128 | |
4.9395 | |
4.9897 | |
5.0601 | |
5.0443 | |
4.8939 | |
5.0008 | |
5.0934 | |
4.9471 | |
5.0828 | |
5.2976 | |
5.2977 | |
5.2305 | |
5.1773 | |
5.2347 | |
5.3325 | |
5.3759 | |
5.3241 | |
5.2721 | |
5.3001 | |
5.2205 | |
5.2006 | |
5.1555 | |
5.2013 | |
5.3428 | |
5.2482 | |
5.2608 | |
5.3152 | |
5.2817 | |
5.3080 | |
5.1298 | |
5.1527 | |
5.0780 | |
5.0865 | |
5.1091 | |
4.9145 | |
4.9772 | |
4.9555 | |
4.7918 | |
5.1295 | |
5.1877 | |
5.3099 | |
5.1844 | |
5.3248 | |
5.2388 | |
5.2303 | |
5.2146 | |
5.0987 | |
5.1882 | |
5.1544 | |
5.3249 | |
5.2997 | |
5.1626 | |
5.2174 | |
5.2191 | |
5.3498 | |
5.4172 | |
5.5045 | |
5.3102 | |
5.3735 | |
5.3183 | |
5.5035 | |
5.3625 | |
5.1914 | |
5.1363 | |
5.1207 | |
5.1404 | |
5.1345 | |
4.7843 | |
4.6322 | |
4.5436 | |
4.5060 | |
4.4225 | |
4.3972 | |
4.3215 | |
4.3659 | |
4.3111 | |
4.3213 | |
4.3189 | |
4.3282 | |
4.3053 | |
4.2349 | |
4.2009 | |
4.2218 | |
4.2496 | |
4.2376 | |
4.1850 | |
4.1565 | |
4.1692 | |
4.0956 | |
4.0771 | |
4.0235 | |
4.0171 | |
3.9623 | |
3.9578 | |
3.9330 | |
3.9470 | |
3.9960 | |
3.9732 | |
4.0423 | |
4.0756 | |
4.3087 | |
4.2367 | |
4.3312 | |
4.1975 | |
4.1340 | |
4.1470 | |
4.1540 | |
4.2026 | |
4.1640 | |
4.1868 | |
4.1776 | |
4.2275 | |
4.4216 | |
4.4314 | |
4.1892 | |
4.1897 | |
4.1982 | |
4.2172 | |
4.2537 | |
4.2081 | |
4.2441 | |
4.3318 | |
4.4613 | |
4.4197 | |
4.4498 | |
4.4180 | |
4.4057 | |
4.5057 | |
4.5225 | |
4.5163 | |
4.5316 | |
4.4957 | |
4.4749 | |
4.5067 | |
4.5109 | |
4.5031 | |
4.7072 | |
4.7066 | |
4.6822 | |
4.6990 | |
4.8019 | |
4.7136 | |
4.7242 | |
4.7427 | |
4.8044 | |
4.9040 | |
5.0016 | |
4.9742 | |
5.1027 | |
5.0163 | |
4.9037 | |
4.9265 | |
4.9677 | |
5.0525 | |
5.1166 | |
5.1303 | |
5.0203 | |
5.0445 | |
5.0446 | |
5.0474 | |
5.0657 | |
5.0717 | |
5.1446 | |
5.1539 | |
5.1169 | |
5.0788 | |
5.0705 | |
5.0602 | |
4.9648 | |
4.9508 | |
4.9041 | |
4.9262 | |
4.9669 | |
4.9413 | |
5.1054 | |
5.1383 | |
5.1421 | |
5.1025 | |
5.2101 | |
5.1029 | |
5.1154 | |
5.2307 | |
5.2253 | |
5.1877 | |
5.2716 | |
5.1489 | |
5.1977 | |
5.1253 | |
5.2169 | |
5.1892 | |
5.0873 | |
5.2057 | |
5.2824 | |
5.3084 | |
5.3771 | |
5.4077 | |
5.3824 | |
5.3662 | |
5.4104 | |
5.3754 | |
5.4000 | |
5.2506 | |
5.3029 | |
5.2436 | |
5.2717 | |
5.2402 | |
5.2753 | |
5.1537 | |
5.1588 | |
5.0932 | |
5.0126 | |
5.0826 | |
5.0661 | |
5.1189 | |
5.0223 | |
5.0624 | |
5.0450 | |
5.0706 | |
5.0774 | |
5.0257 | |
5.0615 | |
5.1054 | |
5.1122 | |
5.0895 | |
5.1847 | |
5.3655 | |
5.3608 | |
5.2949 | |
5.2244 | |
5.2605 | |
5.1189 | |
5.0929 | |
5.1493 | |
5.0965 | |
5.0145 | |
4.9681 | |
4.8833 | |
4.9095 | |
4.9341 | |
5.0151 | |
5.1565 | |
5.0248 | |
4.9664 | |
5.0026 | |
4.8662 | |
4.6772 | |
4.7195 | |
4.7397 | |
4.7700 | |
4.7584 | |
4.7543 | |
4.7921 | |
4.8018 | |
4.6733 | |
4.7899 | |
4.7782 | |
4.7140 | |
4.6992 | |
4.8329 | |
4.9019 | |
4.8339 | |
4.7652 | |
4.5725 | |
4.6861 | |
4.8001 | |
4.7817 | |
4.8396 | |
4.8695 | |
4.8161 | |
4.8530 | |
4.8532 | |
4.9149 | |
4.9615 | |
5.0359 | |
5.0002 | |
4.9612 | |
5.0117 | |
5.2765 | |
5.2805 | |
5.2227 | |
5.3422 | |
5.4702 | |
5.3329 | |
5.3613 | |
5.4343 | |
5.2427 | |
5.0680 | |
4.9791 | |
4.9508 | |
4.9547 | |
4.8261 | |
4.9189 | |
4.9899 | |
5.1087 | |
5.2647 | |
5.3852 | |
5.3617 | |
5.3893 | |
5.3901 | |
5.3596 | |
5.1635 | |
5.2289 | |
5.2642 | |
5.3493 | |
5.4649 | |
5.4879 | |
5.6336 | |
5.6912 | |
5.7409 | |
5.8647 | |
5.6864 | |
5.6089 | |
5.6105 | |
5.2959 | |
5.2568 | |
5.3401 | |
5.0902 | |
5.1049 | |
5.1920 | |
5.0352 | |
5.1949 | |
5.1007 | |
5.0480 | |
5.0301 | |
5.0954 | |
5.0921 | |
5.0666 | |
5.0101 | |
4.8972 | |
4.8186 | |
4.8372 | |
4.8993 | |
4.9551 | |
5.2458 | |
5.1230 | |
5.0654 | |
4.9310 | |
4.8694 | |
4.9403 | |
4.7909 | |
4.7141 | |
4.6677 | |
4.6020 | |
4.6569 | |
4.6655 | |
4.7036 | |
4.6217 | |
4.7127 | |
4.8034 | |
4.7332 | |
4.8612 | |
4.8138 | |
4.8634 | |
4.7807 | |
4.9034 | |
4.8389 | |
4.9906 | |
5.0040 | |
5.0291 | |
5.0721 | |
5.2123 | |
5.0261 | |
5.1210 | |
5.1867 | |
5.3898 | |
5.3593 | |
5.6228 | |
5.6783 | |
5.8594 | |
5.6208 | |
5.6018 | |
5.7243 | |
5.5691 | |
5.8270 | |
6.0012 | |
6.0578 | |
5.9885 | |
5.9602 | |
5.8930 | |
5.9548 | |
5.8073 | |
5.7842 | |
5.6533 | |
5.6857 | |
5.4870 | |
5.6406 | |
5.7784 | |
6.0309 | |
6.2194 | |
6.0177 | |
6.0941 | |
6.0651 | |
6.1029 | |
6.2128 | |
5.8100 | |
5.7165 | |
5.7365 | |
5.4366 | |
5.2612 | |
5.4627 | |
5.4818 | |
5.2960 | |
5.2404 | |
5.2647 | |
5.1769 | |
4.9657 | |
4.9197 | |
4.8963 | |
4.9021 | |
4.9650 | |
4.9555 | |
5.0327 | |
5.0417 | |
4.9759 | |
5.0616 | |
4.9779 | |
5.0856 | |
5.0740 | |
5.1437 | |
5.0961 | |
4.9899 | |
5.0153 | |
5.0501 | |
4.9854 | |
5.2323 | |
4.9984 | |
5.1259 | |
5.1788 | |
5.2476 | |
5.3082 | |
5.3557 | |
5.2464 | |
5.3930 | |
5.4964 | |
5.3545 | |
5.4187 | |
5.4724 | |
5.5522 | |
5.5602 | |
5.4375 | |
5.4556 | |
5.3802 | |
5.4548 | |
5.4942 | |
5.5271 | |
5.5510 | |
5.6530 | |
5.6327 | |
5.6606 | |
5.6209 | |
5.5853 | |
5.6767 | |
5.7473 | |
5.7769 | |
5.8126 | |
5.8880 | |
5.8238 | |
5.7506 | |
5.7541 | |
5.7011 | |
5.7101 | |
5.7776 | |
5.7787 | |
5.8726 | |
5.8941 | |
5.9177 | |
5.8581 | |
5.9468 | |
5.9439 | |
5.9074 | |
5.8781 | |
5.9589 | |
5.9912 | |
6.0006 | |
6.0863 | |
6.0839 | |
7.5368 | |
7.5492 | |
7.6175 | |
7.6683 | |
7.6376 | |
7.6408 | |
7.7478 | |
7.7657 | |
7.7605 | |
7.7512 | |
7.7675 | |
7.7120 | |
7.6334 | |
7.6346 | |
7.6732 | |
7.5888 | |
7.5357 | |
7.6504 | |
7.8351 | |
7.8358 | |
7.8939 | |
7.8904 | |
8.0021 | |
8.0171 | |
7.9652 | |
7.8866 | |
7.8697 | |
7.9175 | |
7.9039 | |
7.8131 | |
7.8522 | |
7.7818 | |
7.8914 | |
7.8132 | |
7.8657 | |
7.9481 | |
8.0137 | |
7.8785 | |
7.8456 | |
7.9892 | |
7.9791 | |
7.9731 | |
7.7617 | |
7.8778 | |
7.8181 | |
7.8276 | |
7.8939 | |
7.9742 | |
8.1047 | |
8.2070 | |
8.3005 | |
8.2809 | |
8.3590 | |
8.2498 | |
8.4045 | |
8.3581 | |
8.4676 | |
8.4102 | |
8.4355 | |
8.3879 | |
8.3035 | |
8.1704 | |
8.2842 | |
8.1473 | |
8.4695 | |
8.4683 | |
8.3665 | |
8.4012 | |
8.5170 | |
8.3221 | |
8.3814 | |
8.4193 | |
8.3341 | |
8.2022 | |
8.3847 | |
8.3444 | |
8.3236 | |
8.4262 | |
8.3347 | |
8.2704 | |
8.1742 | |
8.0111 | |
8.1987 | |
8.2125 | |
8.1210 | |
8.1223 | |
8.2273 | |
8.3279 | |
8.3225 | |
8.3262 | |
8.4274 | |
8.0959 | |
8.0893 | |
8.1512 | |
8.0184 | |
7.8740 | |
7.8291 | |
7.7837 | |
7.6653 | |
7.6501 | |
8.0627 | |
8.0402 | |
8.0674 | |
8.1427 | |
8.1141 | |
7.9447 | |
7.8341 | |
7.9281 | |
7.8962 | |
8.0122 | |
8.0701 | |
8.1847 | |
8.0244 | |
8.0211 | |
7.9997 | |
7.9917 | |
7.7627 | |
7.6925 | |
7.8165 | |
7.8665 | |
7.8004 | |
7.4125 | |
7.5475 | |
7.6001 | |
7.6108 | |
7.7192 | |
8.5442 | |
8.7435 | |
8.8322 | |
8.8938 | |
8.8940 | |
8.9908 | |
8.9246 | |
9.0584 | |
9.0717 | |
8.9678 | |
8.8556 |