История на дневни ставки LTC /CUP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Litecoin = 9 548.9856 кубинско песо
минимум на
1 Litecoin = 3.5257 кубинско песо
Цена история на CUP / LTC
| Date | LTC/CUP |
| | 2 223.0910 |
| | 2 006.9248 |
| | 2 689.6041 |
| | 2 529.2848 |
| | 2 348.9592 |
| | 2 136.7084 |
| | 2 699.5578 |
| | 2 305.4747 |
| | 1 831.1607 |
| | 1 836.2010 |
| | 1 871.8283 |
| | 1 743.7899 |
| | 1 753.0916 |
| | 1 734.0704 |
| | 1 808.6623 |
| | 1 725.7470 |
| | 1 914.9310 |
| | 1 859.1141 |
| | 1 808.4069 |
| | 1 848.1889 |
| | 1 862.7498 |
| | 1 772.2503 |
| | 1 811.6169 |
| | 1 881.0644 |
| | 1 901.8341 |
| | 1 776.3140 |
| | 1 753.0017 |
| | 1 651.1237 |
| | 1 626.8477 |
| | 1 692.8868 |
| | 1 650.5323 |
| | 1 709.0156 |
| | 1 503.8173 |
| | 1 630.7336 |
| | 1 681.5928 |
| | 1 718.1553 |
| | 2 108.2513 |
| | 2 111.5318 |
| | 2 365.5205 |
| | 2 275.7797 |
| | 2 354.8831 |
| | 2 515.5967 |
| | 2 752.0469 |
| | 2 241.5620 |
| | 1 985.5155 |
| | 1 978.9844 |
| | 2 256.2456 |
| | 2 339.2018 |
| | 2 339.4879 |
| | 2 263.7038 |
| | 1 984.8320 |
| | 2 224.5137 |
| | 2 277.4938 |
| | 2 526.3040 |
| | 2 100.3857 |
| | 2 276.1818 |
| | 2 417.1201 |
| | 2 468.2004 |
| | 2 321.1310 |
| | 2 501.6118 |
| | 2 314.9827 |
| | 2 313.7532 |
| | 2 249.2741 |
| | 2 118.5742 |
| | 1 924.4979 |
| | 1 812.2408 |
| | 1 605.8305 |
| | 1 924.0899 |
| | 2 050.2075 |
| | 1 873.8409 |
| | 1 568.1842 |
| | 1 450.5319 |
| | 1 773.3451 |
| | 1 408.5587 |
| | 1 359.3960 |
| | 1 345.3657 |
| | 1 358.8619 |
| | 1 392.8448 |
| | 1 361.9000 |
| | 1 353.6512 |
| | 1 578.5327 |
| | 1 544.2415 |
| | 1 428.9571 |
| | 1 450.3613 |
| | 1 562.1959 |
| | 1 625.0394 |
| | 1 518.5526 |
| | 1 449.5881 |
| | 1 458.7874 |
| | 1 296.1699 |
| | 1 319.6041 |
| | 1 440.2275 |
| | 1 363.5000 |
| | 1 144.3304 |
| | 1 642.9646 |
| | 1 754.3209 |
| | 1 807.3393 |
| | 1 751.4905 |
| | 2 067.9363 |
| | 2 581.4280 |
| | 2 677.8105 |
| | 2 986.9240 |
| | 2 650.1514 |
| | 2 528.9125 |
| | 2 812.7953 |
| | 2 792.2947 |
| | 3 157.6470 |
| | 3 567.5520 |
| | 2 857.3108 |
| | 2 762.6393 |
| | 3 816.7198 |
| | 3 241.5457 |
| | 3 813.2469 |
| | 4 113.4469 |
| | 3 871.7058 |
| | 3 710.6623 |
| | 3 951.3799 |
| | 5 339.3459 |
| | 5 285.2709 |
| | 6 765.4870 |
| | 5 825.5500 |
| | 4 989.9179 |
| | 5 015.1994 |
| | 4 786.5838 |
| | 4 540.6038 |
| | 4 330.5932 |
| | 3 804.5532 |
| | 4 066.0851 |
| | 4 698.1933 |
| | 5 721.9027 |
| | 4 510.4200 |
| | 4 781.3899 |
| | 4 598.8393 |
| | 4 289.8385 |
| | 3 599.1336 |
| | 3 451.1118 |
| | 2 949.2599 |
| | 3 420.6383 |
| | 3 569.7336 |
| | 3 536.5969 |
| | 3 482.4839 |
| | 4 481.9852 |
| | 4 464.3657 |
| | 4 709.1855 |
| | 4 688.3343 |
| | 7 509.0667 |
| | 9 029.6175 |
| | 7 493.0501 |
| | 6 227.0527 |
| | 6 918.6165 |
| | 6 288.2417 |
| | 5 689.5136 |
| | 5 006.1536 |
| | 4 897.5935 |
| | 4 819.8181 |
| | 4 394.6944 |
| | 5 232.5801 |
| | 5 654.3096 |
| | 4 171.1259 |
| | 3 378.7648 |
| | 3 645.6042 |
| | 3 802.4401 |
| | 3 158.9227 |
| | 3 926.0200 |
| | 3 428.7308 |
| | 2 695.6492 |
| | 2 100.3538 |
| | 2 123.7639 |
| | 2 200.3665 |
| | 2 228.5038 |
| | 1 835.7487 |
| | 1 523.4438 |
| | 1 393.4938 |
| | 1 452.1595 |
| | 1 236.8302 |
| | 1 319.3054 |
| | 1 184.1643 |
| | 1 196.1283 |
| | 1 117.8826 |
| | 1 260.0665 |
| | 1 240.6707 |
| | 1 580.0729 |
| | 1 600.8940 |
| | 1 731.5378 |
| | 1 503.0862 |
| | 1 520.3277 |
| | 1 398.4947 |
| | 1 087.3155 |
| | 1 147.0455 |
| | 1 118.6117 |
| | 1 068.8930 |
| | 1 138.7956 |
| | 1 139.8546 |
| | 1 197.2746 |
| | 1 214.9021 |
| | 1 115.6249 |
| | 1 169.3636 |
| | 1 069.9939 |
| | 1 207.6825 |
| | 1 136.1758 |
| | 1 084.9251 |
| | 1 043.7208 |
| | 1 141.7814 |
| | 1 002.8249 |
| | 981.4037 |
| | 858.9313 |
| | 1 234.1940 |
| | 1 593.4630 |
| | 1 887.8775 |
| | 1 860.1354 |
| | 1 892.3226 |
| | 1 780.7171 |
| | 1 528.7155 |
| | 1 477.6900 |
| | 1 278.8745 |
| | 1 164.3824 |
| | 1 096.9192 |
| | 1 070.5560 |
| | 1 074.0959 |
| | 1 158.2527 |
| | 1 184.9295 |
| | 1 207.2403 |
| | 1 467.3813 |
| | 1 608.4252 |
| | 1 580.8902 |
| | 1 505.7426 |
| | 1 406.6808 |
| | 1 466.5919 |
| | 1 490.5621 |
| | 1 443.3930 |
| | 1 863.9895 |
| | 1 825.1512 |
| | 1 797.3046 |
| | 1 718.2488 |
| | 1 896.4607 |
| | 1 958.3888 |
| | 2 216.4433 |
| | 2 540.9827 |
| | 2 336.6616 |
| | 2 448.7693 |
| | 2 350.9093 |
| | 3 121.9096 |
| | 3 024.9098 |
| | 3 439.9790 |
| | 3 445.1662 |
| | 3 253.3641 |
| | 2 915.8180 |
| | 2 943.1712 |
| | 2 351.4347 |
| | 2 304.9441 |
| | 1 945.6302 |
| | 1 754.3600 |
| | 1 998.6625 |
| | 2 005.3045 |
| | 2 284.7616 |
| | 1 556.2148 |
| | 1 522.0814 |
| | 1 554.4887 |
| | 1 420.8344 |
| | 1 197.3732 |
| | 1 188.7755 |
| | 1 245.7019 |
| | 1 111.4700 |
| | 883.3420 |
| | 794.0081 |
| | 801.2914 |
| | 835.2436 |
| | 985.7261 |
| | 799.4607 |
| | 862.9180 |
| | 782.4459 |
| | 628.0604 |
| | 797.5178 |
| | 783.6965 |
| | 944.2078 |
| | 1 299.6349 |
| | 1 377.6364 |
| | 1 266.0968 |
| | 1 342.5240 |
| | 1 410.3717 |
| | 1 535.7215 |
| | 1 531.5926 |
| | 1 490.1795 |
| | 1 338.9672 |
| | 1 380.9357 |
| | 1 665.9167 |
| | 1 484.2951 |
| | 1 443.3866 |
| | 1 455.9318 |
| | 1 892.6881 |
| | 2 115.1227 |
| | 2 116.2794 |
| | 2 131.9044 |
| | 2 099.7885 |
| | 2 156.6123 |
| | 2 140.6454 |
| | 2 533.6483 |
| | 2 669.7289 |
| | 3 030.9061 |
| | 2 906.9124 |
| | 3 450.8846 |
| | 3 864.9411 |
| | 4 243.5784 |
| | 3 940.9456 |
| | 3 834.6237 |
| | 3 258.2778 |
| | 2 926.6925 |
| | 3 007.3005 |
| | 3 715.2956 |
| | 4 036.6268 |
| | 4 617.7961 |
| | 5 654.1285 |
| | 5 769.1606 |
| | 4 130.2527 |
| | 3 136.8063 |
| | 4 669.1463 |
| | 4 498.7024 |
| | 6 215.2507 |
| | 6 621.8251 |
| | 6 714.9519 |
| | 7 101.6992 |
| | 8 352.7914 |
| | 4 919.2217 |
| | 2 563.6049 |
| | 2 285.9961 |
| | 1 833.5671 |
| | 1 576.0752 |
| | 1 416.5706 |
| | 1 633.6438 |
| | 1 282.3850 |
| | 1 366.7634 |
| | 1 198.0804 |
| | 1 383.2209 |
| | 1 658.6922 |
| | 1 681.8900 |
| | 1 625.6721 |
| | 1 216.0637 |
| | 1 172.4019 |
| | 1 161.2296 |
| | 1 116.8513 |
| | 1 131.4236 |
| | 1 086.4704 |
| | 1 227.7816 |
| | 1 226.8495 |
| | 1 045.9742 |
| | 1 329.4070 |
| | 750.3935 |
| | 783.1372 |
| | 639.5729 |
| | 668.9005 |
| | 26.3155 |
| | 29.2270 |
| | 15.5868 |
| | 14.7998 |
| | 10.7520 |
| | 8.9977 |
| | 8.0967 |
| | 4.0525 |
| | 4.0157 |
| | 4.1421 |
| | 3.8983 |
| | 3.8149 |
| | 3.7629 |
| | 3.7375 |
| | 4.0622 |
| | 3.9688 |
| | 3.8345 |
| | 3.8884 |
| | 4.2914 |
| | 4.6182 |
| | 4.3843 |
| | 3.6564 |
| | 3.6580 |
| | 3.5901 |
| | 3.8890 |
| | 3.9588 |
| | 3.9680 |
| | 3.8809 |
| | 4.0660 |
| | 3.9365 |
| | 3.9545 |
| | 3.8116 |
| | 3.8287 |
| | 3.8482 |
| | 3.8237 |
| | 3.8124 |
| | 3.9728 |
| | 3.7506 |
| | 3.6384 |
| | 3.5885 |
| | 3.8048 |
| | 3.8425 |
| | 4.0401 |
| | 102.8187 |
| | 56.1667 |
| | 61.8886 |
| | 72.9683 |
| | 74.1916 |
| | 45.6800 |
| | 63.5696 |
| | 37.3819 |
| | 56.1038 |
| | 53.9140 |
| | 50.8907 |
| | 50.0239 |
| | 44.8839 |
| | 30.7065 |
| | 44.6666 |
| | 45.6080 |
| | 44.0756 |
| | 45.2124 |
| | 44.2927 |
| | 32.7400 |
| | 32.9061 |
| | 44.2278 |
| | 42.3890 |
| | 41.8119 |
| | 30.2262 |
| | 41.5343 |
| | 33.5827 |
| | 33.1339 |
| | 33.0969 |
| | 48.6252 |
| | 34.5272 |
| | 32.9986 |
| | 34.8417 |
| | 43.0189 |
| | 29.1599 |