Ιστορία των ημερήσιων τιμών LTC /CUP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Litecoin = 9 548.9856 πέσο Κούβας
το ελάχιστο για
1 Litecoin = 3.5257 πέσο Κούβας
Date | LTC/CUP |
---|---|
2 118.8370 | |
2 223.0910 | |
2 006.9248 | |
2 689.6041 | |
2 529.2848 | |
2 348.9592 | |
2 136.7084 | |
2 699.5578 | |
2 305.4747 | |
1 831.1607 | |
1 836.2010 | |
1 871.8283 | |
1 743.7899 | |
1 753.0916 | |
1 734.0704 | |
1 808.6623 | |
1 725.7470 | |
1 914.9310 | |
1 859.1141 | |
1 808.4069 | |
1 848.1889 | |
1 862.7498 | |
1 772.2503 | |
1 811.6169 | |
1 881.0644 | |
1 901.8341 | |
1 776.3140 | |
1 753.0017 | |
1 651.1237 | |
1 626.8477 | |
1 692.8868 | |
1 650.5323 | |
1 709.0156 | |
1 503.8173 | |
1 630.7336 | |
1 681.5928 | |
1 718.1553 | |
2 108.2513 | |
2 111.5318 | |
2 365.5205 | |
2 275.7797 | |
2 354.8831 | |
2 515.5967 | |
2 752.0469 | |
2 241.5620 | |
1 985.5155 | |
1 978.9844 | |
2 256.2456 | |
2 339.2018 | |
2 339.4879 | |
2 263.7038 | |
1 984.8320 | |
2 224.5137 | |
2 277.4938 | |
2 526.3040 | |
2 100.3857 | |
2 276.1818 | |
2 417.1201 | |
2 468.2004 | |
2 321.1310 | |
2 501.6118 | |
2 314.9827 | |
2 313.7532 | |
2 249.2741 | |
2 118.5742 | |
1 924.4979 | |
1 812.2408 | |
1 605.8305 | |
1 924.0899 | |
2 050.2075 | |
1 873.8409 | |
1 568.1842 | |
1 450.5319 | |
1 773.3451 | |
1 408.5587 | |
1 359.3960 | |
1 345.3657 | |
1 358.8619 | |
1 392.8448 | |
1 361.9000 | |
1 353.6512 | |
1 578.5327 | |
1 544.2415 | |
1 428.9571 | |
1 450.3613 | |
1 562.1959 | |
1 625.0394 | |
1 518.5526 | |
1 449.5881 | |
1 458.7874 | |
1 296.1699 | |
1 319.6041 | |
1 440.2275 | |
1 363.5000 | |
1 144.3304 | |
1 642.9646 | |
1 754.3209 | |
1 807.3393 | |
1 751.4905 | |
2 067.9363 | |
2 581.4280 | |
2 677.8105 | |
2 986.9240 | |
2 650.1514 | |
2 528.9125 | |
2 812.7953 | |
2 792.2947 | |
3 157.6470 | |
3 567.5520 | |
2 857.3108 | |
2 762.6393 | |
3 816.7198 | |
3 241.5457 | |
3 813.2469 | |
4 113.4469 | |
3 871.7058 | |
3 710.6623 | |
3 951.3799 | |
5 339.3459 | |
5 285.2709 | |
6 765.4870 | |
5 825.5500 | |
4 989.9179 | |
5 015.1994 | |
4 786.5838 | |
4 540.6038 | |
4 330.5932 | |
3 804.5532 | |
4 066.0851 | |
4 698.1933 | |
5 721.9027 | |
4 510.4200 | |
4 781.3899 | |
4 598.8393 | |
4 289.8385 | |
3 599.1336 | |
3 451.1118 | |
2 949.2599 | |
3 420.6383 | |
3 569.7336 | |
3 536.5969 | |
3 482.4839 | |
4 481.9852 | |
4 464.3657 | |
4 709.1855 | |
4 688.3343 | |
7 509.0667 | |
9 029.6175 | |
7 493.0501 | |
6 227.0527 | |
6 918.6165 | |
6 288.2417 | |
5 689.5136 | |
5 006.1536 | |
4 897.5935 | |
4 819.8181 | |
4 394.6944 | |
5 232.5801 | |
5 654.3096 | |
4 171.1259 | |
3 378.7648 | |
3 645.6042 | |
3 802.4401 | |
3 158.9227 | |
3 926.0200 | |
3 428.7308 | |
2 695.6492 | |
2 100.3538 | |
2 123.7639 | |
2 200.3665 | |
2 228.5038 | |
1 835.7487 | |
1 523.4438 | |
1 393.4938 | |
1 452.1595 | |
1 236.8302 | |
1 319.3054 | |
1 184.1643 | |
1 196.1283 | |
1 117.8826 | |
1 260.0665 | |
1 240.6707 | |
1 580.0729 | |
1 600.8940 | |
1 731.5378 | |
1 503.0862 | |
1 520.3277 | |
1 398.4947 | |
1 087.3155 | |
1 147.0455 | |
1 118.6117 | |
1 068.8930 | |
1 138.7956 | |
1 139.8546 | |
1 197.2746 | |
1 214.9021 | |
1 115.6249 | |
1 169.3636 | |
1 069.9939 | |
1 207.6825 | |
1 136.1758 | |
1 084.9251 | |
1 043.7208 | |
1 141.7814 | |
1 002.8249 | |
981.4037 | |
858.9313 | |
1 234.1940 | |
1 593.4630 | |
1 887.8775 | |
1 860.1354 | |
1 892.3226 | |
1 780.7171 | |
1 528.7155 | |
1 477.6900 | |
1 278.8745 | |
1 164.3824 | |
1 096.9192 | |
1 070.5560 | |
1 074.0959 | |
1 158.2527 | |
1 184.9295 | |
1 207.2403 | |
1 467.3813 | |
1 608.4252 | |
1 580.8902 | |
1 505.7426 | |
1 406.6808 | |
1 466.5919 | |
1 490.5621 | |
1 443.3930 | |
1 863.9895 | |
1 825.1512 | |
1 797.3046 | |
1 718.2488 | |
1 896.4607 | |
1 958.3888 | |
2 216.4433 | |
2 540.9827 | |
2 336.6616 | |
2 448.7693 | |
2 350.9093 | |
3 121.9096 | |
3 024.9098 | |
3 439.9790 | |
3 445.1662 | |
3 253.3641 | |
2 915.8180 | |
2 943.1712 | |
2 351.4347 | |
2 304.9441 | |
1 945.6302 | |
1 754.3600 | |
1 998.6625 | |
2 005.3045 | |
2 284.7616 | |
1 556.2148 | |
1 522.0814 | |
1 554.4887 | |
1 420.8344 | |
1 197.3732 | |
1 188.7755 | |
1 245.7019 | |
1 111.4700 | |
883.3420 | |
794.0081 | |
801.2914 | |
835.2436 | |
985.7261 | |
799.4607 | |
862.9180 | |
782.4459 | |
628.0604 | |
797.5178 | |
783.6965 | |
944.2078 | |
1 299.6349 | |
1 377.6364 | |
1 266.0968 | |
1 342.5240 | |
1 410.3717 | |
1 535.7215 | |
1 531.5926 | |
1 490.1795 | |
1 338.9672 | |
1 380.9357 | |
1 665.9167 | |
1 484.2951 | |
1 443.3866 | |
1 455.9318 | |
1 892.6881 | |
2 115.1227 | |
2 116.2794 | |
2 131.9044 | |
2 099.7885 | |
2 156.6123 | |
2 140.6454 | |
2 533.6483 | |
2 669.7289 | |
3 030.9061 | |
2 906.9124 | |
3 450.8846 | |
3 864.9411 | |
4 243.5784 | |
3 940.9456 | |
3 834.6237 | |
3 258.2778 | |
2 926.6925 | |
3 007.3005 | |
3 715.2956 | |
4 036.6268 | |
4 617.7961 | |
5 654.1285 | |
5 769.1606 | |
4 130.2527 | |
3 136.8063 | |
4 669.1463 | |
4 498.7024 | |
6 215.2507 | |
6 621.8251 | |
6 714.9519 | |
7 101.6992 | |
8 352.7914 | |
4 919.2217 | |
2 563.6049 | |
2 285.9961 | |
1 833.5671 | |
1 576.0752 | |
1 416.5706 | |
1 633.6438 | |
1 282.3850 | |
1 366.7634 | |
1 198.0804 | |
1 383.2209 | |
1 658.6922 | |
1 681.8900 | |
1 625.6721 | |
1 216.0637 | |
1 172.4019 | |
1 161.2296 | |
1 116.8513 | |
1 131.4236 | |
1 086.4704 | |
1 227.7816 | |
1 226.8495 | |
1 045.9742 | |
1 329.4070 | |
750.3935 | |
783.1372 | |
639.5729 | |
668.9005 | |
26.3155 | |
29.2270 | |
15.5868 | |
14.7998 | |
10.7520 | |
8.9977 | |
8.0967 | |
4.0525 | |
4.0157 | |
4.1421 | |
3.8983 | |
3.8149 | |
3.7629 | |
3.7375 | |
4.0622 | |
3.9688 | |
3.8345 | |
3.8884 | |
4.2914 | |
4.6182 | |
4.3843 | |
3.6564 | |
3.6580 | |
3.5901 | |
3.8890 | |
3.9588 | |
3.9680 | |
3.8809 | |
4.0660 | |
3.9365 | |
3.9545 | |
3.8116 | |
3.8287 | |
3.8482 | |
3.8237 | |
3.8124 | |
3.9728 | |
3.7506 | |
3.6384 | |
3.5885 | |
3.8048 | |
3.8425 | |
4.0401 | |
102.8187 | |
56.1667 | |
61.8886 | |
72.9683 | |
74.1916 | |
45.6800 | |
63.5696 | |
37.3819 | |
56.1038 | |
53.9140 | |
50.8907 | |
50.0239 | |
44.8839 | |
30.7065 | |
44.6666 | |
45.6080 | |
44.0756 | |
45.2124 | |
44.2927 | |
32.7400 | |
32.9061 | |
44.2278 | |
42.3890 | |
41.8119 | |
30.2262 | |
41.5343 | |
33.5827 | |
33.1339 | |
33.0969 | |
48.6252 | |
34.5272 | |
32.9986 | |
34.8417 | |
43.0189 | |
29.1599 |