История на дневни ставки LTC /NOK тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Litecoin = 3 064.4856 норвежка крона
минимум на
1 Litecoin = 26.2451 норвежка крона
Цена история на NOK / LTC
Date | LTC/NOK |
| 948.3292 |
| 852.2175 |
| 1 115.3732 |
| 1 077.1138 |
| 977.7439 |
| 883.6139 |
| 1 094.9522 |
| 946.5318 |
| 747.3800 |
| 748.2397 |
| 763.4765 |
| 724.2075 |
| 709.5388 |
| 708.7391 |
| 727.6864 |
| 694.6665 |
| 757.4271 |
| 735.5655 |
| 730.3617 |
| 786.5577 |
| 784.4060 |
| 731.9037 |
| 752.6773 |
| 809.3330 |
| 816.2214 |
| 768.5863 |
| 754.1693 |
| 700.5960 |
| 680.7054 |
| 713.9649 |
| 692.9199 |
| 717.6563 |
| 621.7146 |
| 673.9613 |
| 699.6356 |
| 708.5548 |
| 858.0318 |
| 832.1694 |
| 930.0954 |
| 889.0682 |
| 920.3053 |
| 1 023.5149 |
| 1 142.6039 |
| 934.5786 |
| 824.2594 |
| 829.9188 |
| 967.1237 |
| 1 009.9014 |
| 990.8144 |
| 931.5617 |
| 809.6994 |
| 928.0573 |
| 931.0105 |
| 1 028.4593 |
| 861.8014 |
| 920.7494 |
| 970.5286 |
| 981.6147 |
| 909.5155 |
| 1 004.1381 |
| 897.1463 |
| 882.4944 |
| 865.3654 |
| 816.1211 |
| 735.8057 |
| 692.4919 |
| 617.5892 |
| 745.9529 |
| 791.9489 |
| 729.2420 |
| 624.7905 |
| 565.6799 |
| 704.1503 |
| 568.3403 |
| 554.4256 |
| 549.6447 |
| 563.2591 |
| 575.5871 |
| 570.7516 |
| 536.5643 |
| 603.1712 |
| 596.5393 |
| 540.3114 |
| 553.3192 |
| 589.2668 |
| 614.5296 |
| 568.2322 |
| 553.8920 |
| 571.7954 |
| 513.3933 |
| 503.0602 |
| 547.9200 |
| 523.7966 |
| 440.3516 |
| 601.7262 |
| 641.1826 |
| 674.8149 |
| 664.3340 |
| 776.4853 |
| 946.4425 |
| 948.5017 |
| 1 014.3469 |
| 930.5673 |
| 888.4268 |
| 962.8065 |
| 977.7164 |
| 1 090.2250 |
| 1 215.8438 |
| 988.2311 |
| 961.9779 |
| 1 291.9973 |
| 1 115.2059 |
| 1 313.7055 |
| 1 412.7209 |
| 1 361.9928 |
| 1 304.0730 |
| 1 396.2518 |
| 1 869.4137 |
| 1 833.4459 |
| 2 290.6871 |
| 1 923.5188 |
| 1 632.1675 |
| 1 626.6718 |
| 1 564.7868 |
| 1 513.8439 |
| 1 442.1859 |
| 1 271.0899 |
| 1 376.3183 |
| 1 576.5067 |
| 1 923.9572 |
| 1 519.0841 |
| 1 655.8840 |
| 1 576.3463 |
| 1 490.8076 |
| 1 234.1811 |
| 1 181.8039 |
| 1 025.4672 |
| 1 154.9185 |
| 1 187.2201 |
| 1 170.6488 |
| 1 160.6879 |
| 1 446.8258 |
| 1 432.9517 |
| 1 519.7644 |
| 1 517.0161 |
| 2 407.5105 |
| 2 897.9764 |
| 2 411.8347 |
| 2 005.9298 |
| 2 226.9154 |
| 2 071.3429 |
| 1 877.6259 |
| 1 661.8237 |
| 1 617.1119 |
| 1 598.0086 |
| 1 460.2521 |
| 1 724.9432 |
| 1 842.4596 |
| 1 376.7096 |
| 1 127.1719 |
| 1 208.2758 |
| 1 269.3099 |
| 1 046.2721 |
| 1 304.4549 |
| 1 149.6071 |
| 904.3012 |
| 712.2523 |
| 720.8162 |
| 759.2109 |
| 780.7992 |
| 645.6930 |
| 534.6766 |
| 517.3137 |
| 521.3463 |
| 448.5472 |
| 468.1627 |
| 423.0802 |
| 439.7165 |
| 403.2537 |
| 442.2606 |
| 430.5713 |
| 535.6322 |
| 559.1490 |
| 594.8208 |
| 527.6762 |
| 539.0991 |
| 492.8706 |
| 389.3224 |
| 420.9350 |
| 407.7403 |
| 401.4033 |
| 422.9554 |
| 420.8560 |
| 429.8077 |
| 454.6553 |
| 435.6659 |
| 455.2146 |
| 427.8092 |
| 484.1209 |
| 462.9723 |
| 439.8455 |
| 417.0422 |
| 461.9330 |
| 410.2241 |
| 439.2292 |
| 342.7413 |
| 457.0693 |
| 574.9381 |
| 685.8178 |
| 668.7906 |
| 682.5854 |
| 642.1713 |
| 542.8308 |
| 512.4510 |
| 441.4623 |
| 397.6438 |
| 375.6460 |
| 372.3927 |
| 376.0793 |
| 411.4921 |
| 422.0092 |
| 430.5842 |
| 519.4343 |
| 570.3636 |
| 561.0180 |
| 539.1448 |
| 499.0252 |
| 518.8464 |
| 528.8467 |
| 510.0743 |
| 654.6346 |
| 635.0277 |
| 622.9074 |
| 608.1272 |
| 663.1446 |
| 683.2491 |
| 766.9230 |
| 879.5973 |
| 789.5324 |
| 819.7242 |
| 779.5631 |
| 1 047.7249 |
| 1 008.4788 |
| 1 133.0329 |
| 1 167.6849 |
| 1 092.8062 |
| 985.0875 |
| 994.7709 |
| 802.2814 |
| 784.1587 |
| 659.3312 |
| 589.5981 |
| 659.3699 |
| 661.2917 |
| 759.1367 |
| 519.2546 |
| 504.3729 |
| 516.0729 |
| 477.5101 |
| 402.4192 |
| 396.6508 |
| 416.4179 |
| 376.0351 |
| 290.3220 |
| 262.3501 |
| 266.2993 |
| 277.2486 |
| 326.4683 |
| 268.2484 |
| 293.2398 |
| 262.6132 |
| 208.7990 |
| 264.0160 |
| 261.1722 |
| 310.7977 |
| 430.0426 |
| 447.0839 |
| 412.4920 |
| 430.3051 |
| 446.3488 |
| 493.5562 |
| 489.6172 |
| 475.6153 |
| 429.7321 |
| 454.3151 |
| 545.9906 |
| 484.5018 |
| 477.6334 |
| 477.8675 |
| 612.3782 |
| 674.6176 |
| 680.1976 |
| 677.5368 |
| 660.3410 |
| 690.8508 |
| 680.6530 |
| 807.2252 |
| 842.8291 |
| 965.0792 |
| 933.6759 |
| 1 089.4313 |
| 1 217.7663 |
| 1 341.4747 |
| 1 238.2079 |
| 1 186.8378 |
| 992.8900 |
| 893.8811 |
| 930.9654 |
| 1 118.1313 |
| 1 222.5571 |
| 1 402.5279 |
| 1 734.6577 |
| 1 761.1931 |
| 1 281.3123 |
| 964.5943 |
| 1 412.0501 |
| 1 386.5101 |
| 1 920.6848 |
| 2 097.0548 |
| 2 158.5367 |
| 2 316.5363 |
| 2 738.1723 |
| 1 616.3824 |
| 836.5823 |
| 730.4574 |
| 596.3268 |
| 505.0551 |
| 444.4703 |
| 506.0820 |
| 401.4798 |
| 429.1400 |
| 367.2659 |
| 424.5699 |
| 509.7603 |
| 515.4358 |
| 495.7712 |
| 376.8775 |
| 362.2470 |
| 360.8259 |
| 345.1028 |
| 355.6536 |
| 347.6985 |
| 401.2358 |
| 401.8445 |
| 348.0569 |
| 443.6813 |
| 249.3379 |
| 259.2805 |
| 211.6838 |
| 219.0046 |
| 225.8447 |
| 252.4185 |
| 133.7743 |
| 127.1032 |
| 92.1367 |
| 77.5670 |
| 69.5163 |
| 34.4479 |
| 34.2153 |
| 35.5556 |
| 33.1351 |
| 31.8706 |
| 31.2638 |
| 31.2141 |
| 33.5670 |
| 33.0952 |
| 32.2622 |
| 32.9800 |
| 36.6873 |
| 39.7855 |
| 38.1389 |
| 31.7021 |
| 30.9840 |
| 30.2996 |
| 33.2836 |
| 33.7268 |
| 32.8144 |
| 31.6003 |
| 33.1750 |
| 31.9825 |
| 31.9498 |
| 30.6201 |
| 30.5301 |
| 31.2853 |
| 31.7526 |
| 31.5143 |
| 32.8989 |
| 31.1340 |
| 30.0922 |
| 29.5184 |
| 32.0654 |
| 32.9129 |
| 34.6480 |
| 35.1504 |
| 34.7910 |
| 37.4272 |
| 43.8722 |
| 44.2284 |
| 40.0099 |
| 38.3736 |
| 32.7542 |
| 33.3112 |
| 32.0687 |
| 29.9323 |
| 29.8644 |
| 26.9414 |
| 26.7665 |
| 26.8689 |
| 28.1640 |
| 26.7633 |
| 27.9903 |
| 27.5367 |
| 29.7752 |
| 29.7625 |
| 27.5641 |
| 26.3201 |
| 26.3187 |
| 27.8686 |
| 26.5956 |
| 31.5240 |
| 30.7483 |
| 30.2792 |
| 31.0126 |
| 31.6160 |
| 29.5271 |
| 31.8651 |
| 26.9745 |
| 26.6797 |