ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /NOK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 3 064.4856 โครนนอร์เวย์
ขั้นต่ำใน
1 Litecoin = 26.2451 โครนนอร์เวย์
Date | LTC/NOK |
---|---|
948.3292 | |
852.2175 | |
1 115.3732 | |
1 077.1138 | |
977.7439 | |
883.6139 | |
1 094.9522 | |
946.5318 | |
747.3800 | |
748.2397 | |
763.4765 | |
724.2075 | |
709.5388 | |
708.7391 | |
727.6864 | |
694.6665 | |
757.4271 | |
735.5655 | |
730.3617 | |
786.5577 | |
784.4060 | |
731.9037 | |
752.6773 | |
809.3330 | |
816.2214 | |
768.5863 | |
754.1693 | |
700.5960 | |
680.7054 | |
713.9649 | |
692.9199 | |
717.6563 | |
621.7146 | |
673.9613 | |
699.6356 | |
708.5548 | |
858.0318 | |
832.1694 | |
930.0954 | |
889.0682 | |
920.3053 | |
1 023.5149 | |
1 142.6039 | |
934.5786 | |
824.2594 | |
829.9188 | |
967.1237 | |
1 009.9014 | |
990.8144 | |
931.5617 | |
809.6994 | |
928.0573 | |
931.0105 | |
1 028.4593 | |
861.8014 | |
920.7494 | |
970.5286 | |
981.6147 | |
909.5155 | |
1 004.1381 | |
897.1463 | |
882.4944 | |
865.3654 | |
816.1211 | |
735.8057 | |
692.4919 | |
617.5892 | |
745.9529 | |
791.9489 | |
729.2420 | |
624.7905 | |
565.6799 | |
704.1503 | |
568.3403 | |
554.4256 | |
549.6447 | |
563.2591 | |
575.5871 | |
570.7516 | |
536.5643 | |
603.1712 | |
596.5393 | |
540.3114 | |
553.3192 | |
589.2668 | |
614.5296 | |
568.2322 | |
553.8920 | |
571.7954 | |
513.3933 | |
503.0602 | |
547.9200 | |
523.7966 | |
440.3516 | |
601.7262 | |
641.1826 | |
674.8149 | |
664.3340 | |
776.4853 | |
946.4425 | |
948.5017 | |
1 014.3469 | |
930.5673 | |
888.4268 | |
962.8065 | |
977.7164 | |
1 090.2250 | |
1 215.8438 | |
988.2311 | |
961.9779 | |
1 291.9973 | |
1 115.2059 | |
1 313.7055 | |
1 412.7209 | |
1 361.9928 | |
1 304.0730 | |
1 396.2518 | |
1 869.4137 | |
1 833.4459 | |
2 290.6871 | |
1 923.5188 | |
1 632.1675 | |
1 626.6718 | |
1 564.7868 | |
1 513.8439 | |
1 442.1859 | |
1 271.0899 | |
1 376.3183 | |
1 576.5067 | |
1 923.9572 | |
1 519.0841 | |
1 655.8840 | |
1 576.3463 | |
1 490.8076 | |
1 234.1811 | |
1 181.8039 | |
1 025.4672 | |
1 154.9185 | |
1 187.2201 | |
1 170.6488 | |
1 160.6879 | |
1 446.8258 | |
1 432.9517 | |
1 519.7644 | |
1 517.0161 | |
2 407.5105 | |
2 897.9764 | |
2 411.8347 | |
2 005.9298 | |
2 226.9154 | |
2 071.3429 | |
1 877.6259 | |
1 661.8237 | |
1 617.1119 | |
1 598.0086 | |
1 460.2521 | |
1 724.9432 | |
1 842.4596 | |
1 376.7096 | |
1 127.1719 | |
1 208.2758 | |
1 269.3099 | |
1 046.2721 | |
1 304.4549 | |
1 149.6071 | |
904.3012 | |
712.2523 | |
720.8162 | |
759.2109 | |
780.7992 | |
645.6930 | |
534.6766 | |
517.3137 | |
521.3463 | |
448.5472 | |
468.1627 | |
423.0802 | |
439.7165 | |
403.2537 | |
442.2606 | |
430.5713 | |
535.6322 | |
559.1490 | |
594.8208 | |
527.6762 | |
539.0991 | |
492.8706 | |
389.3224 | |
420.9350 | |
407.7403 | |
401.4033 | |
422.9554 | |
420.8560 | |
429.8077 | |
454.6553 | |
435.6659 | |
455.2146 | |
427.8092 | |
484.1209 | |
462.9723 | |
439.8455 | |
417.0422 | |
461.9330 | |
410.2241 | |
439.2292 | |
342.7413 | |
457.0693 | |
574.9381 | |
685.8178 | |
668.7906 | |
682.5854 | |
642.1713 | |
542.8308 | |
512.4510 | |
441.4623 | |
397.6438 | |
375.6460 | |
372.3927 | |
376.0793 | |
411.4921 | |
422.0092 | |
430.5842 | |
519.4343 | |
570.3636 | |
561.0180 | |
539.1448 | |
499.0252 | |
518.8464 | |
528.8467 | |
510.0743 | |
654.6346 | |
635.0277 | |
622.9074 | |
608.1272 | |
663.1446 | |
683.2491 | |
766.9230 | |
879.5973 | |
789.5324 | |
819.7242 | |
779.5631 | |
1 047.7249 | |
1 008.4788 | |
1 133.0329 | |
1 167.6849 | |
1 092.8062 | |
985.0875 | |
994.7709 | |
802.2814 | |
784.1587 | |
659.3312 | |
589.5981 | |
659.3699 | |
661.2917 | |
759.1367 | |
519.2546 | |
504.3729 | |
516.0729 | |
477.5101 | |
402.4192 | |
396.6508 | |
416.4179 | |
376.0351 | |
290.3220 | |
262.3501 | |
266.2993 | |
277.2486 | |
326.4683 | |
268.2484 | |
293.2398 | |
262.6132 | |
208.7990 | |
264.0160 | |
261.1722 | |
310.7977 | |
430.0426 | |
447.0839 | |
412.4920 | |
430.3051 | |
446.3488 | |
493.5562 | |
489.6172 | |
475.6153 | |
429.7321 | |
454.3151 | |
545.9906 | |
484.5018 | |
477.6334 | |
477.8675 | |
612.3782 | |
674.6176 | |
680.1976 | |
677.5368 | |
660.3410 | |
690.8508 | |
680.6530 | |
807.2252 | |
842.8291 | |
965.0792 | |
933.6759 | |
1 089.4313 | |
1 217.7663 | |
1 341.4747 | |
1 238.2079 | |
1 186.8378 | |
992.8900 | |
893.8811 | |
930.9654 | |
1 118.1313 | |
1 222.5571 | |
1 402.5279 | |
1 734.6577 | |
1 761.1931 | |
1 281.3123 | |
964.5943 | |
1 412.0501 | |
1 386.5101 | |
1 920.6848 | |
2 097.0548 | |
2 158.5367 | |
2 316.5363 | |
2 738.1723 | |
1 616.3824 | |
836.5823 | |
730.4574 | |
596.3268 | |
505.0551 | |
444.4703 | |
506.0820 | |
401.4798 | |
429.1400 | |
367.2659 | |
424.5699 | |
509.7603 | |
515.4358 | |
495.7712 | |
376.8775 | |
362.2470 | |
360.8259 | |
345.1028 | |
355.6536 | |
347.6985 | |
401.2358 | |
401.8445 | |
348.0569 | |
443.6813 | |
249.3379 | |
259.2805 | |
211.6838 | |
219.0046 | |
225.8447 | |
252.4185 | |
133.7743 | |
127.1032 | |
92.1367 | |
77.5670 | |
69.5163 | |
34.4479 | |
34.2153 | |
35.5556 | |
33.1351 | |
31.8706 | |
31.2638 | |
31.2141 | |
33.5670 | |
33.0952 | |
32.2622 | |
32.9800 | |
36.6873 | |
39.7855 | |
38.1389 | |
31.7021 | |
30.9840 | |
30.2996 | |
33.2836 | |
33.7268 | |
32.8144 | |
31.6003 | |
33.1750 | |
31.9825 | |
31.9498 | |
30.6201 | |
30.5301 | |
31.2853 | |
31.7526 | |
31.5143 | |
32.8989 | |
31.1340 | |
30.0922 | |
29.5184 | |
32.0654 | |
32.9129 | |
34.6480 | |
35.1504 | |
34.7910 | |
37.4272 | |
43.8722 | |
44.2284 | |
40.0099 | |
38.3736 | |
32.7542 | |
33.3112 | |
32.0687 | |
29.9323 | |
29.8644 | |
26.9414 | |
26.7665 | |
26.8689 | |
28.1640 | |
26.7633 | |
27.9903 | |
27.5367 | |
29.7752 | |
29.7625 | |
27.5641 | |
26.3201 | |
26.3187 | |
27.8686 | |
26.5956 | |
31.5240 | |
30.7483 | |
30.2792 | |
31.0126 | |
31.6160 | |
29.5271 | |
31.8651 | |
26.9745 | |
26.6797 |