ประวัติ ศาสตร์ Litecoin / โครนนอร์เวย์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /NOK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Litecoin = 3 064.4856 โครนนอร์เวย์

ขั้นต่ำใน

1 Litecoin = 26.2451 โครนนอร์เวย์

ประวัติราคา NOK / LTC

Date LTC/NOK
836.2838
843.1405
847.5340
858.3215
836.5547
828.8200
821.1603
807.7070
807.3937
806.3523
804.9860
809.1855
809.6931
815.9832
829.2950
840.8134
839.7564
845.4417
838.7406
836.5571
835.5198
837.5744
833.5750
841.2106
850.3017
862.9080
875.4241
874.3517
877.5603
876.4826
881.2652
883.9759
877.5811
875.6385
881.4000
874.5072
875.3233
874.8519
868.6292
872.7929
873.5551
865.2187
871.2468
868.3765
858.7307
873.9579
874.8972
877.2943
888.8143
888.9288
891.2134
884.3922
889.7382
881.9113
883.7388
886.9102
882.8846
860.6854
873.6083
874.5258
879.7098
886.2767
892.0027
895.3754
896.2745
905.9203
909.0454
927.2836
889.6892
888.5502
896.2371
911.7190
936.2954
930.0273
927.2646
929.5538
943.9370
934.2508
944.6981
943.6315
941.8294
942.0134
943.9514
931.8666
931.7504
928.2369
923.8020
923.2579
927.8232
932.6787
929.9933
926.1660
918.0634
907.1261
906.0039
900.6837
911.7231
927.5543
906.8512
906.1069
904.0420
918.8084
936.0851
925.4133
927.6305
915.4646
892.5932
889.9036
879.0705
888.9934
890.6021
885.8864
885.0381
928.1715
876.4045
879.2670
904.7400
948.3292
852.2175
1 115.3732
1 077.1138
977.7439
883.6139
1 094.9522
946.5318
747.3800
748.2397
763.4765
724.2075
709.5388
708.7391
727.6864
694.6665
757.4271
735.5655
730.3617
786.5577
784.4060
731.9037
752.6773
809.3330
816.2214
768.5863
754.1693
700.5960
680.7054
713.9649
692.9199
717.6563
621.7146
673.9613
699.6356
708.5548
858.0318
832.1694
930.0954
889.0682
920.3053
1 023.5149
1 142.6039
934.5786
824.2594
829.9188
967.1237
1 009.9014
990.8144
931.5617
809.6994
928.0573
931.0105
1 028.4593
861.8014
920.7494
970.5286
981.6147
909.5155
1 004.1381
897.1463
882.4944
865.3654
816.1211
735.8057
692.4919
617.5892
745.9529
791.9489
729.2420
624.7905
565.6799
704.1503
568.3403
554.4256
549.6447
563.2591
575.5871
570.7516
536.5643
603.1712
596.5393
540.3114
553.3192
589.2668
614.5296
568.2322
553.8920
571.7954
513.3933
503.0602
547.9200
523.7966
440.3516
601.7262
641.1826
674.8149
664.3340
776.4853
946.4425
948.5017
1 014.3469
930.5673
888.4268
962.8065
977.7164
1 090.2250
1 215.8438
988.2311
961.9779
1 291.9973
1 115.2059
1 313.7055
1 412.7209
1 361.9928
1 304.0730
1 396.2518
1 869.4137
1 833.4459
2 290.6871
1 923.5188
1 632.1675
1 626.6718
1 564.7868
1 513.8439
1 442.1859
1 271.0899
1 376.3183
1 576.5067
1 923.9572
1 519.0841
1 655.8840
1 576.3463
1 490.8076
1 234.1811
1 181.8039
1 025.4672
1 154.9185
1 187.2201
1 170.6488
1 160.6879
1 446.8258
1 432.9517
1 519.7644
1 517.0161
2 407.5105
2 897.9764
2 411.8347
2 005.9298
2 226.9154
2 071.3429
1 877.6259
1 661.8237
1 617.1119
1 598.0086
1 460.2521
1 724.9432
1 842.4596
1 376.7096
1 127.1719
1 208.2758
1 269.3099
1 046.2721
1 304.4549
1 149.6071
904.3012
712.2523
720.8162
759.2109
780.7992
645.6930
534.6766
517.3137
521.3463
448.5472
468.1627
423.0802
439.7165
403.2537
442.2606
430.5713
535.6322
559.1490
594.8208
527.6762
539.0991
492.8706
389.3224
420.9350
407.7403
401.4033
422.9554
420.8560
429.8077
454.6553
435.6659
455.2146
427.8092
484.1209
462.9723
439.8455
417.0422
461.9330
410.2241
439.2292
342.7413
457.0693
574.9381
685.8178
668.7906
682.5854
642.1713
542.8308
512.4510
441.4623
397.6438
375.6460
372.3927
376.0793
411.4921
422.0092
430.5842
519.4343
570.3636
561.0180
539.1448
499.0252
518.8464
528.8467
510.0743
654.6346
635.0277
622.9074
608.1272
663.1446
683.2491
766.9230
879.5973
789.5324
819.7242
779.5631
1 047.7249
1 008.4788
1 133.0329
1 167.6849
1 092.8062
985.0875
994.7709
802.2814
784.1587
659.3312
589.5981
659.3699
661.2917
759.1367
519.2546
504.3729
516.0729
477.5101
402.4192
396.6508
416.4179
376.0351
290.3220
262.3501
266.2993
277.2486
326.4683
268.2484
293.2398
262.6132
208.7990
264.0160
261.1722
310.7977
430.0426
447.0839
412.4920
430.3051
446.3488
493.5562
489.6172
475.6153
429.7321
454.3151
545.9906
484.5018
477.6334
477.8675
612.3782
674.6176
680.1976
677.5368
660.3410
690.8508
680.6530
807.2252
842.8291
965.0792
933.6759
1 089.4313
1 217.7663
1 341.4747
1 238.2079
1 186.8378
992.8900
893.8811
930.9654
1 118.1313
1 222.5571
1 402.5279
1 734.6577
1 761.1931
1 281.3123
964.5943
1 412.0501
1 386.5101
1 920.6848
2 097.0548
2 158.5367
2 316.5363
2 738.1723
1 616.3824
836.5823
730.4574
596.3268
505.0551
444.4703
506.0820
401.4798
429.1400
367.2659
424.5699
509.7603
515.4358
495.7712
376.8775
362.2470
360.8259
345.1028
355.6536
347.6985
401.2358
401.8445
348.0569
443.6813
249.3379
259.2805
211.6838
219.0046
225.8447
252.4185
133.7743
127.1032
92.1367
77.5670
69.5163
34.4479
34.2153
35.5556
33.1351
31.8706
31.2638
31.2141
33.5670
33.0952
32.2622
32.9800
36.6873
39.7855
38.1389
31.7021
30.9840
30.2996
33.2836
33.7268
32.8144
31.6003
33.1750
31.9825
31.9498
30.6201
30.5301
31.2853
31.7526
31.5143
32.8989
31.1340
30.0922
29.5184
32.0654
32.9129
34.6480
35.1504
34.7910
37.4272
43.8722
44.2284
40.0099
38.3736
32.7542
33.3112
32.0687
29.9323
29.8644
26.9414
26.7665
26.8689
28.1640
26.7633
27.9903
27.5367
29.7752
29.7625
27.5641
26.3201
26.3187
27.8686
26.5956
31.5240
30.7483
30.2792
31.0126
31.6160
29.5271
31.8651
26.9745
26.6797