История на дневни ставки LVL /NPR тъй като петък, 19 март 2004.
Максималната бе постигнато
1 латвийски лат = 211.4981 непалска рупия
минимум на
1 латвийски лат = 117.9574 непалска рупия
Цена история на NPR / LVL
Date | LVL/NPR |
| 203.5617 |
| 202.3994 |
| 201.7080 |
| 205.4450 |
| 203.6497 |
| 205.6882 |
| 205.7794 |
| 205.9704 |
| 204.8885 |
| 204.6878 |
| 203.6598 |
| 203.2974 |
| 203.3186 |
| 204.9921 |
| 205.8188 |
| 206.2810 |
| 207.1479 |
| 209.6087 |
| 208.9329 |
| 206.4815 |
| 204.5328 |
| 205.8387 |
| 208.0158 |
| 207.5838 |
| 203.1634 |
| 203.0842 |
| 201.0025 |
| 201.9635 |
| 200.1278 |
| 200.4897 |
| 198.5573 |
| 200.3443 |
| 202.5303 |
| 202.6536 |
| 203.3013 |
| 203.6783 |
| 206.0264 |
| 206.1261 |
| 207.0847 |
| 206.0749 |
| 206.0627 |
| 209.8113 |
| 207.0183 |
| 203.3393 |
| 203.6819 |
| 203.8281 |
| 201.9919 |
| 201.0461 |
| 201.2779 |
| 203.8638 |
| 203.8624 |
| 204.7091 |
| 203.9099 |
| 205.6311 |
| 203.6932 |
| 200.5865 |
| 199.2550 |
| 200.1147 |
| 201.1208 |
| 202.0050 |
| 201.9087 |
| 201.1585 |
| 201.4844 |
| 201.4748 |
| 201.2365 |
| 201.2011 |
| 200.5652 |
| 199.6096 |
| 197.9026 |
| 195.3707 |
| 192.4029 |
| 190.8546 |
| 190.9586 |
| 187.2699 |
| 186.5223 |
| 185.2627 |
| 184.6922 |
| 181.9079 |
| 183.0889 |
| 178.4511 |
| 181.7314 |
| 183.4456 |
| 180.8874 |
| 182.2417 |
| 180.6076 |
| 183.9707 |
| 184.5717 |
| 184.6575 |
| 185.6202 |
| 184.5748 |
| 181.8826 |
| 187.4675 |
| 188.5891 |
| 186.8640 |
| 185.2644 |
| 188.8278 |
| 190.0257 |
| 188.5850 |
| 184.4096 |
| 186.4522 |
| 182.8828 |
| 186.7968 |
| 190.7742 |
| 190.4648 |
| 189.9564 |
| 192.6822 |
| 192.0619 |
| 194.2791 |
| 194.4176 |
| 191.0041 |
| 192.2144 |
| 192.8269 |
| 191.0592 |
| 191.3214 |
| 193.4720 |
| 194.8585 |
| 194.6636 |
| 193.4724 |
| 192.8616 |
| 190.5538 |
| 192.6752 |
| 195.2481 |
| 197.7957 |
| 198.2302 |
| 199.0473 |
| 198.3124 |
| 196.6286 |
| 196.2416 |
| 196.6363 |
| 197.9851 |
| 197.4024 |
| 196.5615 |
| 198.5360 |
| 198.8780 |
| 198.2374 |
| 201.0091 |
| 200.0723 |
| 200.6534 |
| 201.3245 |
| 200.8378 |
| 201.5855 |
| 201.0121 |
| 202.1520 |
| 202.0398 |
| 201.9804 |
| 202.4552 |
| 202.2940 |
| 202.6373 |
| 202.8811 |
| 205.5271 |
| 204.0524 |
| 203.0380 |
| 197.3743 |
| 194.6640 |
| 196.4018 |
| 197.0320 |
| 201.6517 |
| 200.2795 |
| 200.5057 |
| 199.7752 |
| 200.0552 |
| 201.2906 |
| 201.4945 |
| 203.1732 |
| 203.6073 |
| 204.5396 |
| 206.1347 |
| 203.4316 |
| 203.8537 |
| 200.9835 |
| 199.7237 |
| 200.7282 |
| 199.0827 |
| 197.3262 |
| 198.8968 |
| 196.3970 |
| 197.1852 |
| 196.5712 |
| 195.6702 |
| 196.3993 |
| 198.0725 |
| 196.9402 |
| 199.1631 |
| 199.0717 |
| 202.3222 |
| 199.8890 |
| 200.4388 |
| 200.3486 |
| 194.8600 |
| 194.1714 |
| 192.2243 |
| 193.3592 |
| 195.2052 |
| 196.5604 |
| 194.2891 |
| 191.2153 |
| 188.3570 |
| 188.8830 |
| 186.4954 |
| 187.6136 |
| 187.7611 |
| 189.4678 |
| 187.9626 |
| 187.3560 |
| 189.7769 |
| 185.5131 |
| 188.2039 |
| 192.0851 |
| 183.4545 |
| 177.2543 |
| 175.7350 |
| 177.1171 |
| 179.5477 |
| 179.1837 |
| 179.4419 |
| 179.2126 |
| 183.0463 |
| 181.9694 |
| 179.8403 |
| 179.8966 |
| 179.0003 |
| 180.8777 |
| 179.7648 |
| 180.9910 |
| 179.5844 |
| 179.1834 |
| 178.6783 |
| 179.7659 |
| 178.7357 |
| 177.2399 |
| 175.6142 |
| 177.4611 |
| 179.1543 |
| 179.4651 |
| 178.1658 |
| 181.6746 |
| 180.0475 |
| 182.0783 |
| 179.7442 |
| 174.6341 |
| 175.7696 |
| 175.6331 |
| 175.1712 |
| 178.0981 |
| 180.0315 |
| 178.5705 |
| 179.3994 |
| 177.1985 |
| 177.1994 |
| 177.2882 |
| 180.2085 |
| 176.8260 |
| 177.7670 |
| 178.4574 |
| 178.5637 |
| 178.4655 |
| 176.8489 |
| 177.3382 |
| 176.9696 |
| 178.9188 |
| 182.7527 |
| 183.2040 |
| 183.4960 |
| 182.6923 |
| 186.6820 |
| 184.7699 |
| 183.8273 |
| 185.2740 |
| 181.5957 |
| 182.6308 |
| 182.1871 |
| 185.0054 |
| 184.3551 |
| 182.1418 |
| 182.8097 |
| 186.8422 |
| 186.1995 |
| 189.8807 |
| 190.1693 |
| 191.7183 |
| 194.7626 |
| 193.8062 |
| 192.0241 |
| 194.4375 |
| 192.4695 |
| 191.2069 |
| 187.9399 |
| 186.4946 |
| 182.5482 |
| 181.3342 |
| 181.0531 |
| 182.9158 |
| 183.1796 |
| 182.8739 |
| 183.9241 |
| 182.1558 |
| 181.2774 |
| 180.1260 |
| 180.5965 |
| 179.2402 |
| 178.3599 |
| 182.8950 |
| 183.4589 |
| 182.4695 |
| 182.6384 |
| 184.8338 |
| 184.5896 |
| 181.6095 |
| 182.3152 |
| 183.7892 |
| 182.2895 |
| 182.6385 |
| 181.6642 |
| 181.3343 |
| 180.1954 |
| 180.5021 |
| 179.0898 |
| 178.2315 |
| 177.1803 |
| 173.2873 |
| 174.3772 |
| 172.8264 |
| 172.4486 |
| 172.8469 |
| 173.8671 |
| 175.3082 |
| 174.5558 |
| 173.4764 |
| 167.5480 |
| 166.9070 |
| 168.5552 |
| 168.4404 |
| 168.4104 |
| 165.4530 |
| 165.5606 |
| 165.2011 |
| 163.8890 |
| 165.1684 |
| 165.4718 |
| 164.6203 |
| 164.9578 |
| 165.8738 |
| 165.5579 |
| 166.2168 |
| 167.2906 |
| 166.0706 |
| 165.8815 |
| 166.2390 |
| 165.6812 |
| 166.4030 |
| 166.1617 |
| 165.0037 |
| 166.2096 |
| 165.4755 |
| 166.3208 |
| 166.0206 |
| 165.8051 |
| 166.8378 |
| 167.2549 |
| 169.1927 |
| 175.3064 |
| 176.4276 |
| 176.3202 |
| 175.9186 |
| 176.1593 |
| 173.6771 |
| 174.3567 |
| 173.3653 |
| 175.7636 |
| 174.1935 |
| 176.1091 |
| 175.2466 |
| 175.7163 |
| 172.4712 |
| 173.7796 |
| 177.1251 |
| 176.1486 |
| 173.9730 |
| 172.3600 |
| 171.3405 |
| 172.3407 |
| 171.8846 |
| 172.9902 |
| 171.6276 |
| 171.4204 |
| 172.4312 |
| 171.8750 |
| 172.5145 |
| 173.0703 |
| 172.2499 |
| 171.9326 |
| 172.3983 |
| 173.0014 |
| 172.6114 |
| 170.4802 |
| 170.5685 |
| 171.7097 |
| 170.4297 |
| 173.4883 |
| 171.5874 |
| 172.4053 |
| 170.2571 |
| 172.3439 |
| 172.1685 |
| 172.9832 |
| 172.6058 |
| 170.2927 |
| 171.2328 |
| 172.3269 |
| 172.1717 |
| 169.3816 |
| 170.9769 |
| 169.6963 |
| 168.0160 |
| 172.2080 |
| 173.5108 |
| 174.8847 |
| 172.4025 |
| 168.4306 |
| 165.6691 |
| 165.6237 |
| 164.6678 |
| 163.4133 |
| 164.2880 |
| 162.4832 |
| 165.8475 |
| 163.8799 |
| 160.6357 |
| 160.7413 |
| 161.9821 |
| 165.0180 |
| 165.8669 |
| 165.7912 |
| 167.3920 |
| 167.1775 |
| 166.9864 |
| 169.2594 |
| 169.1899 |
| 171.0925 |
| 170.1496 |
| 169.8083 |
| 173.1418 |
| 166.0796 |
| 161.2642 |
| 161.6657 |
| 162.5059 |
| 159.3297 |
| 161.3404 |
| 161.3287 |
| 163.2812 |
| 164.2177 |
| 164.2681 |
| 163.6477 |
| 158.7945 |
| 159.6955 |
| 164.4158 |
| 162.6010 |
| 160.7713 |
| 156.6708 |
| 153.3459 |
| 150.6017 |
| 154.3098 |
| 154.9457 |
| 154.5829 |
| 151.0430 |
| 154.8011 |
| 157.7477 |
| 160.7755 |
| 160.9059 |
| 160.1604 |
| 159.5979 |
| 157.0703 |
| 163.2132 |
| 168.0793 |
| 173.1912 |
| 176.1984 |
| 176.1458 |
| 177.8518 |
| 173.0811 |
| 176.1330 |
| 174.9172 |
| 175.8756 |
| 174.7864 |
| 176.0316 |
| 177.6498 |
| 179.4633 |
| 177.8332 |
| 177.9066 |
| 177.5723 |
| 177.9668 |
| 179.1363 |
| 177.5454 |
| 182.2699 |
| 182.7097 |
| 185.4289 |
| 187.0126 |
| 186.8126 |
| 184.6228 |
| 185.8527 |
| 187.4940 |
| 186.2482 |
| 187.5274 |
| 187.2483 |
| 185.9119 |
| 183.3866 |
| 183.7326 |
| 183.0864 |
| 183.0564 |
| 187.0063 |
| 189.0989 |
| 189.6634 |
| 189.3423 |
| 189.9433 |
| 188.2450 |
| 186.7947 |
| 191.4117 |
| 192.7311 |
| 192.6258 |
| 194.2805 |
| 194.3402 |
| 193.5644 |
| 194.5448 |
| 193.7081 |
| 196.7473 |
| 191.3875 |
| 191.8165 |
| 193.6686 |
| 194.5066 |
| 193.5084 |
| 193.6295 |
| 192.1996 |
| 192.4367 |
| 193.2598 |
| 191.5927 |
| 191.6552 |
| 189.7272 |
| 193.4500 |
| 191.8900 |
| 189.9106 |
| 190.8975 |
| 192.2755 |
| 192.1911 |
| 191.9720 |
| 196.0256 |
| 198.6676 |
| 195.1033 |
| 189.7978 |
| 184.7418 |
| 183.7866 |
| 179.3882 |
| 178.5266 |
| 177.8087 |
| 178.3454 |
| 175.8651 |
| 178.5792 |
| 175.1696 |
| 173.9266 |
| 168.3671 |
| 163.9839 |
| 161.4772 |
| 162.5409 |
| 161.9982 |
| 162.3008 |
| 161.4127 |
| 162.7883 |
| 162.0983 |
| 158.8058 |
| 160.0459 |
| 160.2191 |
| 161.5418 |
| 162.9732 |
| 162.4817 |
| 165.3986 |
| 164.6623 |
| 164.9744 |
| 165.6571 |
| 164.4610 |
| 167.1163 |
| 165.1048 |
| 165.7640 |
| 167.1614 |
| 165.1016 |
| 161.8261 |
| 164.0083 |
| 165.5055 |
| 161.6913 |
| 160.8949 |
| 159.6809 |
| 159.6755 |
| 160.9671 |
| 157.6721 |
| 155.4869 |
| 156.3277 |
| 158.7514 |
| 163.9065 |
| 162.9095 |
| 160.2982 |
| 160.0266 |
| 157.3135 |
| 157.1168 |
| 158.1860 |
| 156.7582 |
| 154.7010 |
| 154.5689 |
| 155.4945 |
| 159.7672 |
| 162.3501 |
| 161.7824 |
| 159.9497 |
| 157.9139 |
| 159.2312 |
| 159.2197 |
| 158.1749 |
| 156.8662 |
| 159.0666 |
| 157.2619 |
| 154.3869 |
| 152.9132 |
| 154.6033 |
| 156.1790 |
| 151.8176 |
| 150.6710 |
| 151.0124 |
| 153.7411 |
| 149.4404 |
| 149.0139 |
| 146.0673 |
| 148.5418 |
| 149.6728 |
| 148.7817 |
| 153.9577 |
| 157.0018 |
| 158.4560 |
| 157.7758 |
| 158.8705 |
| 157.9936 |
| 157.2256 |
| 156.3087 |
| 152.1857 |
| 150.9262 |
| 153.1852 |
| 152.8705 |
| 151.0490 |
| 148.4983 |
| 145.6169 |
| 147.8183 |
| 146.9257 |
| 145.2801 |
| 146.4549 |
| 150.1494 |
| 148.6413 |
| 145.6533 |
| 144.5514 |
| 143.4328 |
| 144.1477 |
| 141.2473 |
| 141.8975 |
| 146.2664 |
| 144.5531 |
| 145.3924 |
| 146.2374 |
| 148.0317 |
| 145.9960 |
| 143.9900 |
| 144.8168 |
| 145.9648 |
| 148.5380 |
| 146.7947 |
| 143.8896 |
| 145.3061 |
| 142.2200 |
| 140.6723 |
| 142.4979 |
| 140.4888 |
| 141.3350 |
| 139.8502 |
| 137.8014 |
| 135.5968 |
| 137.6755 |
| 139.0321 |
| 137.6174 |
| 135.1746 |
| 131.0598 |
| 133.5718 |
| 132.3610 |
| 132.8118 |
| 133.4533 |
| 132.5398 |
| 130.3558 |
| 135.2396 |
| 135.1641 |
| 138.7654 |
| 138.3026 |
| 139.9263 |
| 138.7049 |
| 139.0349 |
| 137.0037 |
| 135.3518 |
| 132.3730 |
| 130.6305 |
| 131.6032 |
| 130.4185 |
| 130.1639 |
| 131.5117 |
| 134.8547 |
| 133.2670 |
| 132.9713 |
| 133.3263 |
| 128.8087 |
| 128.3621 |
| 125.6480 |
| 125.6143 |
| 125.2658 |
| 123.0254 |
| 125.5665 |
| 128.1438 |
| 125.0837 |
| 131.1419 |
| 132.5202 |
| 133.0175 |
| 135.0469 |
| 135.9409 |
| 135.7034 |
| 135.3495 |
| 136.2871 |
| 138.7109 |
| 138.4383 |
| 137.6895 |
| 138.7103 |
| 138.7870 |
| 140.2291 |
| 140.6085 |
| 143.0538 |
| 145.4329 |
| 146.5652 |
| 146.6588 |
| 146.9336 |
| 146.7077 |
| 148.5731 |
| 151.3504 |
| 153.4865 |
| 151.5444 |
| 152.1267 |
| 152.2741 |
| 150.4081 |
| 153.6988 |
| 152.0481 |
| 150.3136 |
| 150.5209 |
| 152.4849 |
| 152.3879 |
| 151.7390 |
| 150.1061 |
| 148.4205 |
| 150.1884 |
| 146.2275 |
| 147.4976 |
| 148.1566 |
| 149.5031 |
| 148.3935 |
| 147.1022 |
| 146.5099 |
| 146.6073 |
| 145.6586 |
| 143.4054 |
| 143.1530 |
| 145.6515 |
| 144.4207 |
| 142.8327 |
| 142.8058 |
| 140.2036 |
| 139.6599 |
| 137.6059 |
| 141.0975 |
| 142.8706 |
| 141.2791 |
| 144.0671 |
| 140.0810 |
| 134.8162 |
| 136.3864 |
| 135.4613 |
| 133.8559 |
| 136.0617 |
| 134.8270 |
| 137.1575 |
| 137.9138 |
| 139.7533 |
| 141.5219 |
| 148.6906 |
| 142.5317 |
| 139.8351 |
| 135.1017 |
| 133.6891 |
| 135.7525 |
| 132.1661 |
| 132.4930 |
| 134.0881 |
| 131.6151 |
| 140.9462 |
| 140.0205 |
| 141.2961 |
| 147.4747 |
| 147.1476 |
| 144.3897 |
| 142.2146 |
| 146.1143 |
| 146.9063 |
| 145.9536 |
| 146.5234 |
| 152.4086 |
| 154.4716 |
| 155.8247 |
| 156.1569 |
| 154.8337 |
| 155.3056 |
| 153.0319 |
| 152.0335 |
| 155.4594 |
| 152.0139 |
| 155.3585 |
| 153.2501 |
| 151.1418 |
| 148.7746 |
| 149.6217 |
| 152.0021 |
| 151.6359 |
| 149.9528 |
| 150.7689 |
| 147.6316 |
| 152.0101 |
| 147.5568 |
| 145.9528 |
| 141.5278 |
| 139.7504 |
| 138.4623 |
| 141.0483 |
| 140.3869 |
| 137.7492 |
| 141.6908 |
| 140.1330 |
| 140.3038 |
| 137.1905 |
| 137.1559 |
| 140.6391 |
| 140.3370 |
| 142.3213 |
| 140.4250 |
| 138.1032 |
| 138.5665 |
| 137.7357 |
| 135.6138 |
| 135.6074 |
| 134.3752 |
| 135.6040 |
| 134.4502 |
| 132.4263 |
| 132.5771 |
| 131.5147 |
| 131.6858 |
| 129.2037 |
| 130.1360 |
| 132.1409 |
| 130.6371 |
| 132.4460 |
| 132.2272 |
| 130.5915 |
| 130.3532 |
| 129.6436 |
| 129.1018 |
| 127.6410 |
| 128.9123 |
| 129.0942 |
| 129.4868 |
| 130.4836 |
| 131.0977 |
| 130.8894 |
| 131.5097 |
| 132.7676 |
| 132.4345 |
| 131.8886 |
| 131.8887 |
| 132.2411 |
| 130.7793 |
| 130.2344 |
| 130.9189 |
| 130.6213 |
| 129.5338 |
| 129.6511 |
| 129.5046 |
| 129.6016 |
| 129.7105 |
| 130.4575 |
| 130.8970 |
| 131.1473 |
| 130.6907 |
| 131.4744 |
| 134.4128 |
| 133.7144 |
| 132.7709 |
| 133.2478 |
| 131.4768 |
| 132.5409 |
| 130.9623 |
| 130.7948 |
| 131.8882 |
| 131.1768 |
| 132.4755 |
| 131.7308 |
| 131.8915 |
| 133.7533 |
| 133.2509 |
| 134.7645 |
| 132.6474 |
| 133.9056 |
| 133.1821 |
| 132.4984 |
| 131.2041 |
| 132.1886 |
| 132.3713 |
| 130.2067 |
| 130.0671 |
| 129.8783 |
| 132.4105 |
| 130.8783 |
| 131.7850 |
| 131.3966 |
| 130.8313 |
| 127.7757 |
| 126.9234 |
| 122.8287 |
| 123.9010 |
| 123.6690 |
| 123.2641 |
| 124.9724 |
| 121.8578 |
| 123.2450 |
| 121.9862 |
| 121.9651 |
| 121.9966 |
| 122.7575 |
| 124.0859 |
| 125.5777 |
| 123.4075 |
| 124.3696 |
| 125.3665 |
| 123.2498 |
| 124.1324 |
| 123.5139 |
| 121.9265 |
| 120.6574 |
| 121.5706 |
| 118.4605 |
| 120.9148 |
| 121.9151 |
| 123.6868 |
| 123.6894 |
| 122.0887 |
| 121.4124 |
| 121.9410 |
| 123.0147 |
| 124.3746 |
| 125.4073 |
| 122.6878 |
| 122.5700 |
| 124.1473 |
| 123.8445 |
| 121.9762 |
| 121.1966 |
| 120.9046 |
| 120.1903 |
| 118.1676 |
| 121.7035 |
| 122.4303 |
| 121.6866 |
| 122.4098 |
| 124.3650 |
| 125.7880 |
| 126.3665 |
| 129.7743 |
| 130.3588 |
| 130.6066 |
| 130.5658 |
| 130.5238 |
| 130.0804 |
| 130.3912 |
| 133.0886 |
| 135.3457 |
| 132.5689 |
| 134.3758 |
| 132.5931 |
| 131.5746 |
| 129.9196 |
| 131.2116 |
| 131.2077 |
| 132.5982 |
| 132.2208 |
| 135.3844 |
| 138.4754 |
| 137.5320 |
| 137.5587 |
| 137.0622 |
| 139.5242 |
| 137.4621 |
| 137.5007 |
| 138.1947 |
| 138.3838 |
| 137.9890 |
| 137.6419 |
| 134.6585 |
| 136.5505 |
| 134.4562 |
| 136.1349 |
| 137.5069 |
| 134.1159 |
| 133.9138 |
| 139.3284 |
| 134.5576 |
| 130.8397 |
| 132.0125 |
| 138.1579 |
| 133.1141 |
| 132.0914 |
| 134.1845 |
| 134.3526 |
| 136.2514 |
| 135.5195 |
| 133.3309 |
| 135.3628 |
| 133.9146 |
| 134.5545 |
| 134.9447 |
| 133.3029 |
| 131.4527 |
| 131.5358 |
| 136.3332 |
| 139.2722 |
| 137.4206 |