Historical Latvian lats / Nepalese rupee

History of daily rates LVL /NPR since Tuesday, 9 March 2004.

The maximum was reached on

1 Latvian lats = 211.4981 Nepalese rupee

the minimum on

1 Latvian lats = 117.9574 Nepalese rupee

Price history of NPR / LVL

Date LVL/NPR
202.3994
201.7080
205.4450
203.6497
205.6882
205.7794
205.9704
204.8885
204.6878
203.6598
203.2974
203.3186
204.9921
205.8188
206.2810
207.1479
209.6087
208.9329
206.4815
204.5328
205.8387
208.0158
207.5838
203.1634
203.0842
201.0025
201.9635
200.1278
200.4897
198.5573
200.3443
202.5303
202.6536
203.3013
203.6783
206.0264
206.1261
207.0847
206.0749
206.0627
209.8113
207.0183
203.3393
203.6819
203.8281
201.9919
201.0461
201.2779
203.8638
203.8624
204.7091
203.9099
205.6311
203.6932
200.5865
199.2550
200.1147
201.1208
202.0050
201.9087
201.1585
201.4844
201.4748
201.2365
201.2011
200.5652
199.6096
197.9026
195.3707
192.4029
190.8546
190.9586
187.2699
186.5223
185.2627
184.6922
181.9079
183.0889
178.4511
181.7314
183.4456
180.8874
182.2417
180.6076
183.9707
184.5717
184.6575
185.6202
184.5748
181.8826
187.4675
188.5891
186.8640
185.2644
188.8278
190.0257
188.5850
184.4096
186.4522
182.8828
186.7968
190.7742
190.4648
189.9564
192.6822
192.0619
194.2791
194.4176
191.0041
192.2144
192.8269
191.0592
191.3214
193.4720
194.8585
194.6636
193.4724
192.8616
190.5538
192.6752
195.2481
197.7957
198.2302
199.0473
198.3124
196.6286
196.2416
196.6363
197.9851
197.4024
196.5615
198.5360
198.8780
198.2374
201.0091
200.0723
200.6534
201.3245
200.8378
201.5855
201.0121
202.1520
202.0398
201.9804
202.4552
202.2940
202.6373
202.8811
205.5271
204.0524
203.0380
197.3743
194.6640
196.4018
197.0320
201.6517
200.2795
200.5057
199.7752
200.0552
201.2906
201.4945
203.1732
203.6073
204.5396
206.1347
203.4316
203.8537
200.9835
199.7237
200.7282
199.0827
197.3262
198.8968
196.3970
197.1852
196.5712
195.6702
196.3993
198.0725
196.9402
199.1631
199.0717
202.3222
199.8890
200.4388
200.3486
194.8600
194.1714
192.2243
193.3592
195.2052
196.5604
194.2891
191.2153
188.3570
188.8830
186.4954
187.6136
187.7611
189.4678
187.9626
187.3560
189.7769
185.5131
188.2039
192.0851
183.4545
177.2543
175.7350
177.1171
179.5477
179.1837
179.4419
179.2126
183.0463
181.9694
179.8403
179.8966
179.0003
180.8777
179.7648
180.9910
179.5844
179.1834
178.6783
179.7659
178.7357
177.2399
175.6142
177.4611
179.1543
179.4651
178.1658
181.6746
180.0475
182.0783
179.7442
174.6341
175.7696
175.6331
175.1712
178.0981
180.0315
178.5705
179.3994
177.1985
177.1994
177.2882
180.2085
176.8260
177.7670
178.4574
178.5637
178.4655
176.8489
177.3382
176.9696
178.9188
182.7527
183.2040
183.4960
182.6923
186.6820
184.7699
183.8273
185.2740
181.5957
182.6308
182.1871
185.0054
184.3551
182.1418
182.8097
186.8422
186.1995
189.8807
190.1693
191.7183
194.7626
193.8062
192.0241
194.4375
192.4695
191.2069
187.9399
186.4946
182.5482
181.3342
181.0531
182.9158
183.1796
182.8739
183.9241
182.1558
181.2774
180.1260
180.5965
179.2402
178.3599
182.8950
183.4589
182.4695
182.6384
184.8338
184.5896
181.6095
182.3152
183.7892
182.2895
182.6385
181.6642
181.3343
180.1954
180.5021
179.0898
178.2315
177.1803
173.2873
174.3772
172.8264
172.4486
172.8469
173.8671
175.3082
174.5558
173.4764
167.5480
166.9070
168.5552
168.4404
168.4104
165.4530
165.5606
165.2011
163.8890
165.1684
165.4718
164.6203
164.9578
165.8738
165.5579
166.2168
167.2906
166.0706
165.8815
166.2390
165.6812
166.4030
166.1617
165.0037
166.2096
165.4755
166.3208
166.0206
165.8051
166.8378
167.2549
169.1927
175.3064
176.4276
176.3202
175.9186
176.1593
173.6771
174.3567
173.3653
175.7636
174.1935
176.1091
175.2466
175.7163
172.4712
173.7796
177.1251
176.1486
173.9730
172.3600
171.3405
172.3407
171.8846
172.9902
171.6276
171.4204
172.4312
171.8750
172.5145
173.0703
172.2499
171.9326
172.3983
173.0014
172.6114
170.4802
170.5685
171.7097
170.4297
173.4883
171.5874
172.4053
170.2571
172.3439
172.1685
172.9832
172.6058
170.2927
171.2328
172.3269
172.1717
169.3816
170.9769
169.6963
168.0160
172.2080
173.5108
174.8847
172.4025
168.4306
165.6691
165.6237
164.6678
163.4133
164.2880
162.4832
165.8475
163.8799
160.6357
160.7413
161.9821
165.0180
165.8669
165.7912
167.3920
167.1775
166.9864
169.2594
169.1899
171.0925
170.1496
169.8083
173.1418
166.0796
161.2642
161.6657
162.5059
159.3297
161.3404
161.3287
163.2812
164.2177
164.2681
163.6477
158.7945
159.6955
164.4158
162.6010
160.7713
156.6708
153.3459
150.6017
154.3098
154.9457
154.5829
151.0430
154.8011
157.7477
160.7755
160.9059
160.1604
159.5979
157.0703
163.2132
168.0793
173.1912
176.1984
176.1458
177.8518
173.0811
176.1330
174.9172
175.8756
174.7864
176.0316
177.6498
179.4633
177.8332
177.9066
177.5723
177.9668
179.1363
177.5454
182.2699
182.7097
185.4289
187.0126
186.8126
184.6228
185.8527
187.4940
186.2482
187.5274
187.2483
185.9119
183.3866
183.7326
183.0864
183.0564
187.0063
189.0989
189.6634
189.3423
189.9433
188.2450
186.7947
191.4117
192.7311
192.6258
194.2805
194.3402
193.5644
194.5448
193.7081
196.7473
191.3875
191.8165
193.6686
194.5066
193.5084
193.6295
192.1996
192.4367
193.2598
191.5927
191.6552
189.7272
193.4500
191.8900
189.9106
190.8975
192.2755
192.1911
191.9720
196.0256
198.6676
195.1033
189.7978
184.7418
183.7866
179.3882
178.5266
177.8087
178.3454
175.8651
178.5792
175.1696
173.9266
168.3671
163.9839
161.4772
162.5409
161.9982
162.3008
161.4127
162.7883
162.0983
158.8058
160.0459
160.2191
161.5418
162.9732
162.4817
165.3986
164.6623
164.9744
165.6571
164.4610
167.1163
165.1048
165.7640
167.1614
165.1016
161.8261
164.0083
165.5055
161.6913
160.8949
159.6809
159.6755
160.9671
157.6721
155.4869
156.3277
158.7514
163.9065
162.9095
160.2982
160.0266
157.3135
157.1168
158.1860
156.7582
154.7010
154.5689
155.4945
159.7672
162.3501
161.7824
159.9497
157.9139
159.2312
159.2197
158.1749
156.8662
159.0666
157.2619
154.3869
152.9132
154.6033
156.1790
151.8176
150.6710
151.0124
153.7411
149.4404
149.0139
146.0673
148.5418
149.6728
148.7817
153.9577
157.0018
158.4560
157.7758
158.8705
157.9936
157.2256
156.3087
152.1857
150.9262
153.1852
152.8705
151.0490
148.4983
145.6169
147.8183
146.9257
145.2801
146.4549
150.1494
148.6413
145.6533
144.5514
143.4328
144.1477
141.2473
141.8975
146.2664
144.5531
145.3924
146.2374
148.0317
145.9960
143.9900
144.8168
145.9648
148.5380
146.7947
143.8896
145.3061
142.2200
140.6723
142.4979
140.4888
141.3350
139.8502
137.8014
135.5968
137.6755
139.0321
137.6174
135.1746
131.0598
133.5718
132.3610
132.8118
133.4533
132.5398
130.3558
135.2396
135.1641
138.7654
138.3026
139.9263
138.7049
139.0349
137.0037
135.3518
132.3730
130.6305
131.6032
130.4185
130.1639
131.5117
134.8547
133.2670
132.9713
133.3263
128.8087
128.3621
125.6480
125.6143
125.2658
123.0254
125.5665
128.1438
125.0837
131.1419
132.5202
133.0175
135.0469
135.9409
135.7034
135.3495
136.2871
138.7109
138.4383
137.6895
138.7103
138.7870
140.2291
140.6085
143.0538
145.4329
146.5652
146.6588
146.9336
146.7077
148.5731
151.3504
153.4865
151.5444
152.1267
152.2741
150.4081
153.6988
152.0481
150.3136
150.5209
152.4849
152.3879
151.7390
150.1061
148.4205
150.1884
146.2275
147.4976
148.1566
149.5031
148.3935
147.1022
146.5099
146.6073
145.6586
143.4054
143.1530
145.6515
144.4207
142.8327
142.8058
140.2036
139.6599
137.6059
141.0975
142.8706
141.2791
144.0671
140.0810
134.8162
136.3864
135.4613
133.8559
136.0617
134.8270
137.1575
137.9138
139.7533
141.5219
148.6906
142.5317
139.8351
135.1017
133.6891
135.7525
132.1661
132.4930
134.0881
131.6151
140.9462
140.0205
141.2961
147.4747
147.1476
144.3897
142.2146
146.1143
146.9063
145.9536
146.5234
152.4086
154.4716
155.8247
156.1569
154.8337
155.3056
153.0319
152.0335
155.4594
152.0139
155.3585
153.2501
151.1418
148.7746
149.6217
152.0021
151.6359
149.9528
150.7689
147.6316
152.0101
147.5568
145.9528
141.5278
139.7504
138.4623
141.0483
140.3869
137.7492
141.6908
140.1330
140.3038
137.1905
137.1559
140.6391
140.3370
142.3213
140.4250
138.1032
138.5665
137.7357
135.6138
135.6074
134.3752
135.6040
134.4502
132.4263
132.5771
131.5147
131.6858
129.2037
130.1360
132.1409
130.6371
132.4460
132.2272
130.5915
130.3532
129.6436
129.1018
127.6410
128.9123
129.0942
129.4868
130.4836
131.0977
130.8894
131.5097
132.7676
132.4345
131.8886
131.8887
132.2411
130.7793
130.2344
130.9189
130.6213
129.5338
129.6511
129.5046
129.6016
129.7105
130.4575
130.8970
131.1473
130.6907
131.4744
134.4128
133.7144
132.7709
133.2478
131.4768
132.5409
130.9623
130.7948
131.8882
131.1768
132.4755
131.7308
131.8915
133.7533
133.2509
134.7645
132.6474
133.9056
133.1821
132.4984
131.2041
132.1886
132.3713
130.2067
130.0671
129.8783
132.4105
130.8783
131.7850
131.3966
130.8313
127.7757
126.9234
122.8287
123.9010
123.6690
123.2641
124.9724
121.8578
123.2450
121.9862
121.9651
121.9966
122.7575
124.0859
125.5777
123.4075
124.3696
125.3665
123.2498
124.1324
123.5139
121.9265
120.6574
121.5706
118.4605
120.9148
121.9151
123.6868
123.6894
122.0887
121.4124
121.9410
123.0147
124.3746
125.4073
122.6878
122.5700
124.1473
123.8445
121.9762
121.1966
120.9046
120.1903
118.1676
121.7035
122.4303
121.6866
122.4098
124.3650
125.7880
126.3665
129.7743
130.3588
130.6066
130.5658
130.5238
130.0804
130.3912
133.0886
135.3457
132.5689
134.3758
132.5931
131.5746
129.9196
131.2116
131.2077
132.5982
132.2208
135.3844
138.4754
137.5320
137.5587
137.0622
139.5242
137.4621
137.5007
138.1947
138.3838
137.9890
137.6419
134.6585
136.5505
134.4562
136.1349
137.5069
134.1159
133.9138
139.3284
134.5576
130.8397
132.0125
138.1579
133.1141
132.0914
134.1845
134.3526
136.2514
135.5195
133.3309
135.3628
133.9146
134.5545
134.9447
133.3029
131.4527
131.5358
136.3332
139.2722
137.4206
136.0284