История на дневни ставки LYD /ADF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 либийски динар = 4.4965 Андора франк
минимум на
1 либийски динар = 1.1984 Андора франк
Цена история на ADF / LYD
| Date | LYD/ADF |
| | 1.2621 |
| | 1.2780 |
| | 1.2522 |
| | 1.2633 |
| | 1.2515 |
| | 1.2483 |
| | 1.2489 |
| | 1.2504 |
| | 1.2491 |
| | 1.2577 |
| | 1.2588 |
| | 1.2636 |
| | 1.2553 |
| | 1.2524 |
| | 1.2501 |
| | 1.2485 |
| | 1.2438 |
| | 1.2386 |
| | 1.2515 |
| | 1.2592 |
| | 1.2565 |
| | 1.2426 |
| | 1.2394 |
| | 1.2576 |
| | 1.2550 |
| | 1.2628 |
| | 1.2552 |
| | 1.2725 |
| | 1.2679 |
| | 1.2793 |
| | 1.2711 |
| | 1.2664 |
| | 1.2588 |
| | 1.2610 |
| | 1.2568 |
| | 1.2487 |
| | 1.2522 |
| | 1.2423 |
| | 1.2496 |
| | 1.2527 |
| | 1.2287 |
| | 1.2381 |
| | 1.2502 |
| | 1.2556 |
| | 1.2477 |
| | 1.2640 |
| | 1.2682 |
| | 1.2705 |
| | 1.2625 |
| | 1.2649 |
| | 1.2574 |
| | 1.2566 |
| | 1.2491 |
| | 1.2625 |
| | 1.2647 |
| | 1.2718 |
| | 1.2784 |
| | 1.2789 |
| | 1.2763 |
| | 1.2872 |
| | 1.2726 |
| | 1.2667 |
| | 1.2729 |
| | 1.2694 |
| | 1.2724 |
| | 1.2801 |
| | 1.2787 |
| | 1.2861 |
| | 1.2910 |
| | 1.2966 |
| | 1.3040 |
| | 1.2823 |
| | 1.3033 |
| | 1.3292 |
| | 1.3247 |
| | 1.3216 |
| | 1.3493 |
| | 1.3196 |
| | 1.3621 |
| | 1.3172 |
| | 1.3107 |
| | 1.3332 |
| | 1.3259 |
| | 1.3522 |
| | 1.3266 |
| | 1.3191 |
| | 1.3147 |
| | 1.3163 |
| | 1.3268 |
| | 1.3374 |
| | 1.3000 |
| | 1.2884 |
| | 1.2921 |
| | 1.3173 |
| | 1.2863 |
| | 1.2804 |
| | 1.2760 |
| | 1.3019 |
| | 1.2929 |
| | 1.3026 |
| | 1.3000 |
| | 1.2798 |
| | 1.2944 |
| | 1.3035 |
| | 1.2688 |
| | 1.2641 |
| | 1.2649 |
| | 1.2523 |
| | 1.2647 |
| | 1.2634 |
| | 1.2567 |
| | 1.2613 |
| | 1.2617 |
| | 1.2571 |
| | 1.2620 |
| | 1.2630 |
| | 1.2634 |
| | 1.2585 |
| | 1.2680 |
| | 1.2614 |
| | 1.2410 |
| | 1.2404 |
| | 1.2442 |
| | 1.2405 |
| | 1.2455 |
| | 1.2404 |
| | 1.2366 |
| | 1.2368 |
| | 1.2296 |
| | 1.2261 |
| | 1.2299 |
| | 1.2309 |
| | 1.2329 |
| | 1.2391 |
| | 1.2259 |
| | 1.2311 |
| | 1.2345 |
| | 1.2259 |
| | 1.2247 |
| | 1.2207 |
| | 1.2249 |
| | 1.2109 |
| | 1.2078 |
| | 1.2040 |
| | 1.2053 |
| | 1.2083 |
| | 1.2059 |
| | 1.2145 |
| | 1.2122 |
| | 1.2064 |
| | 1.2192 |
| | 1.2239 |
| | 1.2312 |
| | 1.2206 |
| | 1.2366 |
| | 1.2256 |
| | 1.2091 |
| | 1.2136 |
| | 1.2177 |
| | 1.2185 |
| | 1.2141 |
| | 1.2191 |
| | 1.2132 |
| | 4.0083 |
| | 4.0147 |
| | 4.0031 |
| | 4.0138 |
| | 4.0209 |
| | 4.0553 |
| | 4.0836 |
| | 4.0517 |
| | 4.0787 |
| | 4.1100 |
| | 4.0848 |
| | 4.0785 |
| | 4.0697 |
| | 4.0466 |
| | 4.0867 |
| | 4.0832 |
| | 4.0341 |
| | 4.0645 |
| | 4.0176 |
| | 4.0594 |
| | 4.0259 |
| | 4.0876 |
| | 4.0420 |
| | 4.0324 |
| | 4.1140 |
| | 4.1435 |
| | 4.1386 |
| | 4.1584 |
| | 4.1472 |
| | 4.1310 |
| | 4.1173 |
| | 4.1826 |
| | 4.2483 |
| | 4.2368 |
| | 4.2776 |
| | 4.2518 |
| | 4.2794 |
| | 4.2648 |
| | 4.2667 |
| | 4.2990 |
| | 4.2099 |
| | 4.2900 |
| | 4.2029 |
| | 4.1389 |
| | 4.1787 |
| | 4.2712 |
| | 4.2896 |
| | 4.2757 |
| | 4.2411 |
| | 4.2461 |
| | 4.2212 |
| | 4.2147 |
| | 4.1889 |
| | 4.1856 |
| | 4.2128 |
| | 4.2040 |
| | 4.2236 |
| | 4.2067 |
| | 4.2421 |
| | 4.2047 |
| | 4.2271 |
| | 4.2040 |
| | 4.1967 |
| | 4.1717 |
| | 4.2222 |
| | 4.2296 |
| | 4.2405 |
| | 4.2298 |
| | 4.2281 |
| | 4.2105 |
| | 4.2444 |
| | 4.2048 |
| | 4.2030 |
| | 4.1664 |
| | 4.1500 |
| | 4.1919 |
| | 4.1793 |
| | 4.1686 |
| | 4.1801 |
| | 4.1633 |
| | 4.1296 |
| | 4.1754 |
| | 4.1402 |
| | 4.1661 |
| | 4.1897 |
| | 4.2037 |
| | 4.1935 |
| | 4.1953 |
| | 4.1995 |
| | 4.1838 |
| | 4.1741 |
| | 4.1919 |
| | 4.2122 |
| | 4.1556 |
| | 4.1635 |
| | 4.1957 |
| | 4.1713 |
| | 4.1560 |
| | 4.1609 |
| | 4.1860 |
| | 4.1485 |
| | 4.1403 |
| | 4.1514 |
| | 4.1298 |
| | 4.1113 |
| | 4.1002 |
| | 4.1221 |
| | 4.1278 |
| | 4.1259 |
| | 4.1272 |
| | 4.1343 |
| | 4.1081 |
| | 4.1843 |
| | 4.1245 |
| | 4.1372 |
| | 4.1391 |
| | 4.0944 |
| | 4.1152 |
| | 4.0927 |
| | 4.0485 |
| | 4.0655 |
| | 4.0770 |
| | 4.0879 |
| | 4.0638 |
| | 4.1076 |
| | 4.1374 |
| | 4.0974 |
| | 4.0624 |
| | 4.0816 |
| | 4.0771 |
| | 4.0726 |
| | 4.0886 |
| | 4.1155 |
| | 4.1548 |
| | 4.0977 |
| | 4.0973 |
| | 4.1316 |
| | 4.0896 |
| | 4.0670 |
| | 4.0709 |
| | 4.0529 |
| | 4.0465 |
| | 3.9861 |
| | 4.0142 |
| | 4.0271 |
| | 3.9788 |
| | 3.9933 |
| | 3.9919 |
| | 3.9996 |
| | 3.9886 |
| | 3.9880 |
| | 3.9932 |
| | 3.9686 |
| | 3.9913 |
| | 3.9792 |
| | 4.0389 |
| | 4.0234 |
| | 4.0566 |
| | 4.0613 |
| | 4.0634 |
| | 4.0622 |
| | 4.0347 |
| | 4.0798 |
| | 4.1161 |
| | 4.0763 |
| | 4.0699 |
| | 4.0662 |
| | 4.0846 |
| | 4.0597 |
| | 4.0262 |
| | 4.0364 |
| | 4.0442 |
| | 4.0316 |
| | 4.0695 |
| | 4.0536 |
| | 4.0641 |
| | 4.0810 |
| | 4.0909 |
| | 4.1306 |
| | 4.1376 |
| | 4.1475 |
| | 4.1887 |
| | 4.1860 |
| | 4.1877 |
| | 4.1852 |
| | 4.2108 |
| | 4.1764 |
| | 4.2333 |
| | 4.2639 |
| | 4.2622 |
| | 4.2758 |
| | 4.3381 |
| | 4.3605 |
| | 4.3229 |
| | 4.2728 |
| | 4.2789 |
| | 4.3081 |
| | 4.3346 |
| | 4.3372 |
| | 4.3297 |
| | 4.3429 |
| | 4.2991 |
| | 4.3047 |
| | 4.2717 |
| | 4.3209 |
| | 4.3056 |
| | 4.3516 |
| | 4.3681 |
| | 4.3801 |
| | 4.3455 |
| | 4.2703 |
| | 4.3246 |
| | 4.3238 |
| | 4.3358 |
| | 4.2636 |
| | 4.2564 |
| | 4.3031 |
| | 4.2509 |
| | 4.2402 |
| | 4.2342 |
| | 4.2265 |
| | 4.2358 |
| | 4.2427 |
| | 4.2572 |
| | 4.2454 |
| | 4.2157 |
| | 4.2391 |
| | 4.2966 |
| | 4.2328 |
| | 4.2834 |
| | 4.2582 |
| | 4.2936 |
| | 4.2772 |
| | 4.3318 |
| | 4.2541 |
| | 4.2641 |
| | 4.3325 |
| | 4.3974 |
| | 4.3201 |
| | 4.3162 |
| | 4.2673 |
| | 4.3258 |
| | 4.2818 |
| | 4.2719 |
| | 4.2444 |
| | 4.2098 |
| | 4.2773 |
| | 4.2392 |
| | 4.2899 |
| | 4.3159 |
| | 4.3327 |
| | 4.3317 |
| | 4.2358 |
| | 4.2686 |
| | 4.3469 |
| | 4.4018 |
| | 4.3390 |
| | 4.3864 |
| | 4.3668 |
| | 4.3234 |
| | 4.4214 |
| | 4.3243 |
| | 4.3569 |
| | 4.4477 |
| | 4.4044 |
| | 4.4380 |