ประวัติ ศาสตร์ ดีนาร์ลิเบีย / ฟรังก์อันดอร์รา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LYD /ADF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์ลิเบีย = 4.4965 ฟรังก์อันดอร์รา
ขั้นต่ำใน
1 ดีนาร์ลิเบีย = 0.8643 ฟรังก์อันดอร์รา
| Date | LYD/ADF |
|---|---|
| 0.8985 | |
| 0.8990 | |
| 0.8954 | |
| 0.8955 | |
| 0.8958 | |
| 0.8899 | |
| 0.8955 | |
| 0.8874 | |
| 0.8844 | |
| 0.8851 | |
| 0.8803 | |
| 0.8857 | |
| 0.8826 | |
| 0.8791 | |
| 0.8778 | |
| 0.8916 | |
| 0.8938 | |
| 0.8839 | |
| 0.8901 | |
| 0.8842 | |
| 0.8868 | |
| 0.8815 | |
| 0.8777 | |
| 0.8721 | |
| 0.8793 | |
| 0.8762 | |
| 1.0375 | |
| 1.0357 | |
| 1.0327 | |
| 1.0290 | |
| 1.0298 | |
| 1.0298 | |
| 1.0369 | |
| 1.0352 | |
| 1.0404 | |
| 1.0383 | |
| 1.0396 | |
| 1.0433 | |
| 1.0346 | |
| 1.0373 | |
| 1.0426 | |
| 1.0342 | |
| 1.0328 | |
| 1.0298 | |
| 1.0320 | |
| 1.0331 | |
| 1.0364 | |
| 1.0425 | |
| 1.0392 | |
| 1.0410 | |
| 1.0391 | |
| 1.0447 | |
| 1.0343 | |
| 1.0377 | |
| 1.0372 | |
| 1.0276 | |
| 1.0398 | |
| 1.0465 | |
| 1.0506 | |
| 1.0513 | |
| 1.0583 | |
| 1.0583 | |
| 1.0809 | |
| 1.0591 | |
| 1.0507 | |
| 1.0415 | |
| 1.0413 | |
| 1.0830 | |
| 1.2539 | |
| 1.2577 | |
| 1.2469 | |
| 1.2538 | |
| 1.2793 | |
| 1.2833 | |
| 1.2749 | |
| 1.2956 | |
| 1.2870 | |
| 1.2805 | |
| 1.2693 | |
| 1.2886 | |
| 1.2795 | |
| 1.2837 | |
| 1.2823 | |
| 1.2760 | |
| 1.2722 | |
| 1.2824 | |
| 1.2816 | |
| 1.2710 | |
| 1.2673 | |
| 1.2538 | |
| 1.2579 | |
| 1.2606 | |
| 1.2543 | |
| 1.2542 | |
| 1.2425 | |
| 1.2442 | |
| 1.2344 | |
| 1.2481 | |
| 1.2450 | |
| 1.2340 | |
| 1.2365 | |
| 1.2477 | |
| 1.2411 | |
| 1.2544 | |
| 1.2464 | |
| 1.2417 | |
| 1.2459 | |
| 1.2558 | |
| 1.2597 | |
| 1.2599 | |
| 1.2614 | |
| 1.2402 | |
| 1.2464 | |
| 1.2484 | |
| 1.2507 | |
| 1.2514 | |
| 1.2572 | |
| 1.2621 | |
| 1.2780 | |
| 1.2522 | |
| 1.2633 | |
| 1.2515 | |
| 1.2483 | |
| 1.2489 | |
| 1.2504 | |
| 1.2491 | |
| 1.2577 | |
| 1.2588 | |
| 1.2636 | |
| 1.2553 | |
| 1.2524 | |
| 1.2501 | |
| 1.2485 | |
| 1.2438 | |
| 1.2386 | |
| 1.2515 | |
| 1.2592 | |
| 1.2565 | |
| 1.2426 | |
| 1.2394 | |
| 1.2576 | |
| 1.2550 | |
| 1.2628 | |
| 1.2552 | |
| 1.2725 | |
| 1.2679 | |
| 1.2793 | |
| 1.2711 | |
| 1.2664 | |
| 1.2588 | |
| 1.2610 | |
| 1.2568 | |
| 1.2487 | |
| 1.2522 | |
| 1.2423 | |
| 1.2496 | |
| 1.2527 | |
| 1.2287 | |
| 1.2381 | |
| 1.2502 | |
| 1.2556 | |
| 1.2477 | |
| 1.2640 | |
| 1.2682 | |
| 1.2705 | |
| 1.2625 | |
| 1.2649 | |
| 1.2574 | |
| 1.2566 | |
| 1.2491 | |
| 1.2625 | |
| 1.2647 | |
| 1.2718 | |
| 1.2784 | |
| 1.2789 | |
| 1.2763 | |
| 1.2872 | |
| 1.2726 | |
| 1.2667 | |
| 1.2729 | |
| 1.2694 | |
| 1.2724 | |
| 1.2801 | |
| 1.2787 | |
| 1.2861 | |
| 1.2910 | |
| 1.2966 | |
| 1.3040 | |
| 1.2823 | |
| 1.3033 | |
| 1.3292 | |
| 1.3247 | |
| 1.3216 | |
| 1.3493 | |
| 1.3196 | |
| 1.3621 | |
| 1.3172 | |
| 1.3107 | |
| 1.3332 | |
| 1.3259 | |
| 1.3522 | |
| 1.3266 | |
| 1.3191 | |
| 1.3147 | |
| 1.3163 | |
| 1.3268 | |
| 1.3374 | |
| 1.3000 | |
| 1.2884 | |
| 1.2921 | |
| 1.3173 | |
| 1.2863 | |
| 1.2804 | |
| 1.2760 | |
| 1.3019 | |
| 1.2929 | |
| 1.3026 | |
| 1.3000 | |
| 1.2798 | |
| 1.2944 | |
| 1.3035 | |
| 1.2688 | |
| 1.2641 | |
| 1.2649 | |
| 1.2523 | |
| 1.2647 | |
| 1.2634 | |
| 1.2567 | |
| 1.2613 | |
| 1.2617 | |
| 1.2571 | |
| 1.2620 | |
| 1.2630 | |
| 1.2634 | |
| 1.2585 | |
| 1.2680 | |
| 1.2614 | |
| 1.2410 | |
| 1.2404 | |
| 1.2442 | |
| 1.2405 | |
| 1.2455 | |
| 1.2404 | |
| 1.2366 | |
| 1.2368 | |
| 1.2296 | |
| 1.2261 | |
| 1.2299 | |
| 1.2309 | |
| 1.2329 | |
| 1.2391 | |
| 1.2259 | |
| 1.2311 | |
| 1.2345 | |
| 1.2259 | |
| 1.2247 | |
| 1.2207 | |
| 1.2249 | |
| 1.2109 | |
| 1.2078 | |
| 1.2040 | |
| 1.2053 | |
| 1.2083 | |
| 1.2059 | |
| 1.2145 | |
| 1.2122 | |
| 1.2064 | |
| 1.2192 | |
| 1.2239 | |
| 1.2312 | |
| 1.2206 | |
| 1.2366 | |
| 1.2256 | |
| 1.2091 | |
| 1.2136 | |
| 1.2177 | |
| 1.2185 | |
| 1.2141 | |
| 1.2191 | |
| 1.2132 | |
| 4.0083 | |
| 4.0147 | |
| 4.0031 | |
| 4.0138 | |
| 4.0209 | |
| 4.0553 | |
| 4.0836 | |
| 4.0517 | |
| 4.0787 | |
| 4.1100 | |
| 4.0848 | |
| 4.0785 | |
| 4.0697 | |
| 4.0466 | |
| 4.0867 | |
| 4.0832 | |
| 4.0341 | |
| 4.0645 | |
| 4.0176 | |
| 4.0594 | |
| 4.0259 | |
| 4.0876 | |
| 4.0420 | |
| 4.0324 | |
| 4.1140 | |
| 4.1435 | |
| 4.1386 | |
| 4.1584 | |
| 4.1472 | |
| 4.1310 | |
| 4.1173 | |
| 4.1826 | |
| 4.2483 | |
| 4.2368 | |
| 4.2776 | |
| 4.2518 | |
| 4.2794 | |
| 4.2648 | |
| 4.2667 | |
| 4.2990 | |
| 4.2099 | |
| 4.2900 | |
| 4.2029 | |
| 4.1389 | |
| 4.1787 | |
| 4.2712 | |
| 4.2896 | |
| 4.2757 | |
| 4.2411 | |
| 4.2461 | |
| 4.2212 | |
| 4.2147 | |
| 4.1889 | |
| 4.1856 | |
| 4.2128 | |
| 4.2040 | |
| 4.2236 | |
| 4.2067 | |
| 4.2421 | |
| 4.2047 | |
| 4.2271 | |
| 4.2040 | |
| 4.1967 | |
| 4.1717 | |
| 4.2222 | |
| 4.2296 | |
| 4.2405 | |
| 4.2298 | |
| 4.2281 | |
| 4.2105 | |
| 4.2444 | |
| 4.2048 | |
| 4.2030 | |
| 4.1664 | |
| 4.1500 | |
| 4.1919 | |
| 4.1793 | |
| 4.1686 | |
| 4.1801 | |
| 4.1633 | |
| 4.1296 | |
| 4.1754 | |
| 4.1402 | |
| 4.1661 | |
| 4.1897 | |
| 4.2037 | |
| 4.1935 | |
| 4.1953 | |
| 4.1995 | |
| 4.1838 | |
| 4.1741 | |
| 4.1919 | |
| 4.2122 | |
| 4.1556 | |
| 4.1635 | |
| 4.1957 | |
| 4.1713 | |
| 4.1560 | |
| 4.1609 | |
| 4.1860 | |
| 4.1485 | |
| 4.1403 | |
| 4.1514 | |
| 4.1298 | |
| 4.1113 | |
| 4.1002 | |
| 4.1221 | |
| 4.1278 | |
| 4.1259 | |
| 4.1272 | |
| 4.1343 | |
| 4.1081 | |
| 4.1843 | |
| 4.1245 | |
| 4.1372 | |
| 4.1391 | |
| 4.0944 | |
| 4.1152 | |
| 4.0927 | |
| 4.0485 | |
| 4.0655 | |
| 4.0770 | |
| 4.0879 | |
| 4.0638 | |
| 4.1076 | |
| 4.1374 | |
| 4.0974 | |
| 4.0624 | |
| 4.0816 | |
| 4.0771 | |
| 4.0726 | |
| 4.0886 | |
| 4.1155 | |
| 4.1548 | |
| 4.0977 | |
| 4.0973 | |
| 4.1316 | |
| 4.0896 | |
| 4.0670 | |
| 4.0709 | |
| 4.0529 | |
| 4.0465 | |
| 3.9861 | |
| 4.0142 | |
| 4.0271 | |
| 3.9788 | |
| 3.9933 | |
| 3.9919 | |
| 3.9996 | |
| 3.9886 | |
| 3.9880 | |
| 3.9932 | |
| 3.9686 | |
| 3.9913 | |
| 3.9792 | |
| 4.0389 | |
| 4.0234 | |
| 4.0566 | |
| 4.0613 | |
| 4.0634 | |
| 4.0622 | |
| 4.0347 | |
| 4.0798 | |
| 4.1161 | |
| 4.0763 | |
| 4.0699 | |
| 4.0662 | |
| 4.0846 | |
| 4.0597 | |
| 4.0262 | |
| 4.0364 | |
| 4.0442 | |
| 4.0316 | |
| 4.0695 | |
| 4.0536 | |
| 4.0641 | |
| 4.0810 | |
| 4.0909 | |
| 4.1306 | |
| 4.1376 | |
| 4.1475 | |
| 4.1887 | |
| 4.1860 | |
| 4.1877 | |
| 4.1852 | |
| 4.2108 | |
| 4.1764 | |
| 4.2333 | |
| 4.2639 | |
| 4.2622 | |
| 4.2758 | |
| 4.3381 | |
| 4.3605 | |
| 4.3229 | |
| 4.2728 | |
| 4.2789 | |
| 4.3081 | |
| 4.3346 | |
| 4.3372 | |
| 4.3297 | |
| 4.3429 | |
| 4.2991 | |
| 4.3047 | |
| 4.2717 | |
| 4.3209 | |
| 4.3056 | |
| 4.3516 | |
| 4.3681 | |
| 4.3801 | |
| 4.3455 | |
| 4.2703 | |
| 4.3246 | |
| 4.3238 | |
| 4.3358 | |
| 4.2636 | |
| 4.2564 | |
| 4.3031 | |
| 4.2509 | |
| 4.2402 | |
| 4.2342 | |
| 4.2265 | |
| 4.2358 | |
| 4.2427 | |
| 4.2572 | |
| 4.2454 | |
| 4.2157 | |
| 4.2391 | |
| 4.2966 | |
| 4.2328 | |
| 4.2834 | |
| 4.2582 | |
| 4.2936 | |
| 4.2772 | |
| 4.3318 | |
| 4.2541 | |
| 4.2641 | |
| 4.3325 | |
| 4.3974 | |
| 4.3201 | |
| 4.3162 | |
| 4.2673 | |
| 4.3258 | |
| 4.2818 | |
| 4.2719 | |
| 4.2444 | |
| 4.2098 | |
| 4.2773 | |
| 4.2392 | |
| 4.2899 | |
| 4.3159 | |
| 4.3327 | |
| 4.3317 | |
| 4.2358 | |
| 4.2686 | |
| 4.3469 | |
| 4.4018 | |
| 4.3390 | |
| 4.3864 | |
| 4.3668 | |
| 4.3234 | |
| 4.4214 | |
| 4.3243 | |
| 4.3569 | |
| 4.4477 | |
| 4.4044 | |
| 4.4380 |