История на дневни ставки MAD /VUV тъй като събота, 13 март 2004.
Максималната бе постигнато
1 марокански дирхам = 14.4828 вануатско вату
минимум на
1 марокански дирхам = 10.0214 вануатско вату
Цена история на VUV / MAD
Date | MAD/VUV |
| 11.6960 |
| 11.7348 |
| 11.8759 |
| 11.7703 |
| 11.7761 |
| 11.8114 |
| 11.8301 |
| 11.7724 |
| 11.8166 |
| 11.7749 |
| 11.8314 |
| 11.7864 |
| 11.8492 |
| 11.9384 |
| 11.9377 |
| 11.9522 |
| 11.9608 |
| 11.9861 |
| 11.7420 |
| 11.6681 |
| 11.7624 |
| 11.7775 |
| 11.7100 |
| 11.6094 |
| 11.6125 |
| 11.5348 |
| 11.4983 |
| 11.5713 |
| 11.4514 |
| 11.5140 |
| 11.6144 |
| 11.5584 |
| 11.6627 |
| 11.6630 |
| 11.6698 |
| 11.9043 |
| 11.9523 |
| 12.0734 |
| 12.0431 |
| 12.1990 |
| 12.2478 |
| 12.1238 |
| 12.1125 |
| 11.9147 |
| 11.9099 |
| 11.7491 |
| 11.7271 |
| 11.6395 |
| 11.6353 |
| 11.7793 |
| 11.9194 |
| 11.8594 |
| 11.7795 |
| 11.7663 |
| 11.3566 |
| 11.3437 |
| 11.3498 |
| 11.4139 |
| 11.4777 |
| 11.5082 |
| 11.6246 |
| 11.5724 |
| 11.6516 |
| 11.4616 |
| 11.2959 |
| 11.2428 |
| 11.2338 |
| 11.2134 |
| 11.2056 |
| 11.4843 |
| 11.3353 |
| 11.3916 |
| 11.3310 |
| 11.3571 |
| 11.3900 |
| 11.3667 |
| 10.9551 |
| 11.0308 |
| 10.9329 |
| 11.1737 |
| 10.9910 |
| 11.0178 |
| 11.0630 |
| 11.1989 |
| 11.0889 |
| 11.4894 |
| 11.4803 |
| 11.5974 |
| 11.3479 |
| 11.6619 |
| 11.7061 |
| 11.6541 |
| 11.5686 |
| 11.5440 |
| 11.6205 |
| 11.6053 |
| 11.6089 |
| 11.4776 |
| 11.3311 |
| 11.3565 |
| 11.3377 |
| 11.6208 |
| 11.7696 |
| 11.5410 |
| 11.9382 |
| 12.0673 |
| 12.1408 |
| 12.2350 |
| 11.9927 |
| 12.1849 |
| 12.2632 |
| 12.2388 |
| 12.2066 |
| 12.2011 |
| 12.2314 |
| 12.2354 |
| 12.2841 |
| 12.0987 |
| 12.1116 |
| 12.1669 |
| 12.2703 |
| 12.2521 |
| 12.3164 |
| 12.4171 |
| 12.3585 |
| 12.4426 |
| 12.4019 |
| 12.4117 |
| 12.4596 |
| 12.4815 |
| 12.4357 |
| 12.4760 |
| 12.3874 |
| 12.3281 |
| 12.4342 |
| 12.3821 |
| 12.3295 |
| 12.2636 |
| 12.2750 |
| 12.3255 |
| 12.3001 |
| 12.2650 |
| 12.2825 |
| 12.2300 |
| 12.2782 |
| 12.2472 |
| 12.3834 |
| 12.2762 |
| 12.3087 |
| 12.2897 |
| 12.2233 |
| 12.1512 |
| 12.1216 |
| 12.1188 |
| 12.1019 |
| 12.0005 |
| 12.1092 |
| 12.1501 |
| 12.1298 |
| 12.1269 |
| 12.0999 |
| 12.1165 |
| 12.1219 |
| 12.2572 |
| 12.3348 |
| 12.2638 |
| 12.1982 |
| 11.9411 |
| 12.3906 |
| 12.3173 |
| 12.3169 |
| 12.2930 |
| 12.3829 |
| 12.3637 |
| 12.4117 |
| 12.4353 |
| 12.2847 |
| 12.2313 |
| 12.2740 |
| 12.1867 |
| 12.3046 |
| 12.3139 |
| 12.3835 |
| 12.3321 |
| 12.3631 |
| 12.2708 |
| 12.1924 |
| 12.2799 |
| 12.0946 |
| 12.0316 |
| 12.0216 |
| 11.9529 |
| 12.0576 |
| 12.3312 |
| 12.2277 |
| 12.2273 |
| 12.3019 |
| 12.4271 |
| 12.2212 |
| 12.3432 |
| 12.2723 |
| 12.0564 |
| 12.1919 |
| 11.9746 |
| 12.1532 |
| 12.3417 |
| 12.4637 |
| 12.5525 |
| 12.4432 |
| 12.1663 |
| 12.1332 |
| 12.2063 |
| 12.0610 |
| 12.0175 |
| 12.0181 |
| 12.0835 |
| 12.0309 |
| 12.0155 |
| 12.0154 |
| 12.0425 |
| 12.0207 |
| 12.0611 |
| 12.0521 |
| 12.0508 |
| 12.0163 |
| 12.0197 |
| 12.0656 |
| 12.1066 |
| 12.0379 |
| 12.0472 |
| 11.9530 |
| 12.0132 |
| 11.9734 |
| 12.0082 |
| 12.0757 |
| 12.1646 |
| 12.1001 |
| 12.1715 |
| 12.1796 |
| 12.0356 |
| 11.9690 |
| 12.0186 |
| 11.9829 |
| 11.9702 |
| 11.7634 |
| 11.5905 |
| 11.5941 |
| 11.5722 |
| 11.5413 |
| 11.5809 |
| 11.5881 |
| 11.5705 |
| 11.5447 |
| 11.5566 |
| 11.5814 |
| 11.5504 |
| 11.4866 |
| 11.5610 |
| 11.5884 |
| 11.5760 |
| 11.6056 |
| 11.6249 |
| 11.6549 |
| 11.6475 |
| 11.6198 |
| 11.6463 |
| 11.6093 |
| 11.6366 |
| 11.7317 |
| 11.6335 |
| 11.6488 |
| 11.5813 |
| 11.6700 |
| 11.6372 |
| 11.6523 |
| 11.6920 |
| 11.5675 |
| 11.7111 |
| 11.6790 |
| 11.7072 |
| 11.7969 |
| 11.7623 |
| 11.4961 |
| 11.6007 |
| 11.5464 |
| 11.5001 |
| 11.4979 |
| 11.5418 |
| 11.3946 |
| 11.3675 |
| 11.4599 |
| 11.4930 |
| 11.4833 |
| 11.4783 |
| 11.4309 |
| 11.4083 |
| 11.4252 |
| 11.3023 |
| 11.2864 |
| 11.2620 |
| 11.3260 |
| 11.4179 |
| 11.4327 |
| 11.4965 |
| 11.4020 |
| 11.4528 |
| 11.4476 |
| 11.4731 |
| 11.5441 |
| 11.6294 |
| 11.6051 |
| 11.4489 |
| 11.4467 |
| 11.3990 |
| 11.4488 |
| 11.5685 |
| 11.3138 |
| 11.2343 |
| 11.3514 |
| 11.4860 |
| 11.3400 |
| 11.2881 |
| 11.4522 |
| 11.2973 |
| 11.3641 |
| 11.4309 |
| 11.3853 |
| 11.2654 |
| 11.1810 |
| 11.1027 |
| 11.1435 |
| 11.2381 |
| 11.1305 |
| 11.1642 |
| 11.0883 |
| 11.1062 |
| 11.1374 |
| 11.0640 |
| 11.1095 |
| 11.1410 |
| 11.0047 |
| 11.1383 |
| 11.0188 |
| 11.0667 |
| 10.8947 |
| 10.9785 |
| 11.0658 |
| 11.0917 |
| 11.0336 |
| 10.9156 |
| 11.0214 |
| 11.0965 |
| 11.0982 |
| 11.1915 |
| 11.0386 |
| 11.0175 |
| 10.9215 |
| 11.0266 |
| 10.7226 |
| 10.7593 |
| 10.7248 |
| 10.8117 |
| 10.6698 |
| 10.7476 |
| 10.6937 |
| 10.5988 |
| 10.6132 |
| 10.6212 |
| 10.6587 |
| 10.6946 |
| 10.7350 |
| 10.8048 |
| 10.8373 |
| 10.9058 |
| 10.9814 |
| 10.7669 |
| 10.6994 |
| 10.8661 |
| 10.7439 |
| 10.8816 |
| 10.7654 |
| 10.7912 |
| 10.8420 |
| 10.7663 |
| 10.8601 |
| 10.9184 |
| 10.8841 |
| 10.9533 |
| 10.9881 |
| 10.9201 |
| 11.0709 |
| 10.9398 |
| 10.9410 |
| 10.8403 |
| 10.8435 |
| 11.2896 |
| 10.9106 |
| 10.8661 |
| 10.8932 |
| 11.2776 |
| 11.1927 |
| 11.5302 |
| 11.3515 |
| 11.5379 |
| 11.3729 |
| 11.5025 |
| 11.3981 |
| 11.1872 |
| 11.3080 |
| 11.1602 |
| 11.0697 |
| 11.2968 |
| 11.2745 |
| 11.1777 |
| 11.2286 |
| 11.3790 |
| 11.3399 |
| 11.4463 |
| 11.5457 |
| 11.6386 |
| 11.5293 |
| 11.4346 |
| 11.4904 |
| 11.3422 |
| 11.2601 |
| 11.3100 |
| 11.2021 |
| 11.2015 |
| 11.2658 |
| 11.2285 |
| 11.2070 |
| 11.1525 |
| 11.2402 |
| 11.3219 |
| 11.3389 |
| 11.3947 |
| 11.5300 |
| 11.6078 |
| 11.7014 |
| 11.6576 |
| 11.5250 |
| 11.7516 |
| 11.2832 |
| 11.2885 |
| 11.5070 |
| 11.1692 |
| 11.1163 |
| 11.0860 |
| 11.0843 |
| 10.9873 |
| 11.0719 |
| 10.9733 |
| 10.9761 |
| 11.0203 |
| 10.9926 |
| 10.8257 |
| 10.8262 |
| 10.7581 |
| 10.8284 |
| 10.8101 |
| 10.8024 |
| 10.7013 |
| 10.6122 |
| 10.4061 |
| 10.7999 |
| 10.7038 |
| 10.8725 |
| 10.6100 |
| 10.7717 |
| 10.9992 |
| 11.1169 |
| 11.1116 |
| 11.0835 |
| 11.0425 |
| 10.7827 |
| 11.0005 |
| 11.1612 |
| 11.2820 |
| 11.4378 |
| 11.5266 |
| 11.5205 |
| 11.3336 |
| 11.1898 |
| 11.1510 |
| 11.1201 |
| 11.1900 |
| 11.1077 |
| 11.3175 |
| 11.3425 |
| 11.3566 |
| 11.3967 |
| 11.1821 |
| 11.1768 |
| 11.2412 |
| 11.0706 |
| 11.1628 |
| 11.2110 |
| 11.2463 |
| 11.2992 |
| 11.2766 |
| 11.2787 |
| 11.3190 |
| 11.3949 |
| 11.3665 |
| 11.4076 |
| 11.3727 |
| 11.4034 |
| 11.5593 |
| 11.5053 |
| 11.5262 |
| 11.4869 |
| 11.5057 |
| 11.5959 |
| 11.7182 |
| 11.4864 |
| 11.5794 |
| 11.5795 |
| 11.5870 |
| 11.7538 |
| 11.8862 |
| 11.9197 |
| 11.8436 |
| 11.8078 |
| 11.7913 |
| 11.7367 |
| 11.7142 |
| 11.8146 |
| 11.6716 |
| 11.7175 |
| 11.7781 |
| 11.7993 |
| 11.7445 |
| 11.8410 |
| 11.6507 |
| 11.4583 |
| 11.4418 |
| 11.4086 |
| 11.3319 |
| 11.5027 |
| 11.5135 |
| 11.4462 |
| 11.5465 |
| 11.5073 |
| 11.5335 |
| 11.5062 |
| 11.5286 |
| 11.4666 |
| 11.5293 |
| 11.6457 |
| 11.5079 |
| 11.5407 |
| 11.5599 |
| 11.3662 |
| 11.4078 |
| 11.3189 |
| 11.2321 |
| 11.2630 |
| 11.2738 |
| 11.2625 |
| 11.2160 |
| 11.0282 |
| 10.9216 |
| 10.7987 |
| 10.7529 |
| 10.7685 |
| 10.7914 |
| 10.7668 |
| 10.6914 |
| 10.6934 |
| 10.5983 |
| 10.6828 |
| 10.7107 |
| 10.6787 |
| 10.7112 |
| 10.6576 |
| 10.7526 |
| 10.8565 |
| 10.8395 |
| 10.7573 |
| 10.6936 |
| 10.8922 |
| 10.7702 |
| 10.7930 |
| 10.7416 |
| 10.7060 |
| 10.5942 |
| 10.7127 |
| 10.6712 |
| 10.5876 |
| 10.5329 |
| 10.5826 |
| 10.6534 |
| 10.7253 |
| 10.6419 |
| 10.6822 |
| 10.6103 |
| 10.5776 |
| 10.6342 |
| 10.5784 |
| 10.3418 |
| 10.3538 |
| 10.2174 |
| 10.2608 |
| 10.2609 |
| 10.1430 |
| 10.0440 |
| 10.2170 |
| 10.1432 |
| 10.3519 |
| 10.4908 |
| 10.6221 |
| 10.6540 |
| 10.6279 |
| 10.7207 |
| 10.7596 |
| 10.7679 |
| 10.7034 |
| 10.7439 |
| 10.6980 |
| 10.6293 |
| 10.5650 |
| 10.6186 |
| 10.7017 |
| 10.6642 |
| 10.4412 |
| 10.3720 |
| 10.8049 |
| 10.4929 |
| 10.5996 |
| 10.4860 |
| 10.6172 |
| 10.7544 |
| 10.5938 |
| 10.7032 |
| 10.8169 |
| 10.9193 |
| 10.9410 |
| 10.9565 |
| 10.8887 |
| 11.1557 |
| 10.9781 |
| 11.0876 |
| 11.0348 |
| 11.2073 |
| 11.2524 |
| 11.1313 |
| 11.3615 |
| 10.9232 |
| 10.9377 |
| 10.9124 |
| 10.7851 |
| 11.0330 |
| 11.3989 |
| 11.6100 |
| 11.4175 |
| 11.0192 |
| 11.0269 |
| 10.9528 |
| 11.1270 |
| 11.1227 |
| 11.2581 |
| 11.0772 |
| 11.0776 |
| 11.3825 |
| 11.3371 |
| 11.0963 |
| 11.3052 |
| 11.1208 |
| 11.1661 |
| 11.6812 |
| 11.4912 |
| 11.4364 |
| 11.7323 |
| 11.5972 |
| 11.6614 |
| 11.8816 |
| 11.4907 |
| 11.5454 |
| 11.5322 |
| 11.3842 |
| 11.2681 |
| 11.2863 |
| 11.3588 |
| 11.3702 |
| 11.1448 |
| 11.0197 |
| 11.0867 |
| 11.0284 |
| 11.3154 |
| 11.3665 |
| 11.2469 |
| 10.9852 |
| 11.3013 |
| 11.0110 |
| 11.1869 |
| 11.4623 |
| 11.5864 |
| 11.5787 |
| 11.6484 |
| 11.6598 |
| 11.5277 |
| 11.4156 |
| 11.2528 |
| 11.4564 |
| 11.3509 |
| 11.3418 |
| 11.2782 |
| 11.5093 |
| 11.4734 |
| 11.5047 |
| 11.6282 |
| 11.4759 |
| 11.6247 |
| 11.1898 |
| 11.2806 |
| 11.5279 |
| 11.1252 |
| 11.2861 |
| 11.3897 |
| 11.1426 |
| 11.3462 |
| 11.6876 |
| 11.6195 |
| 11.8701 |
| 11.9149 |
| 11.6382 |
| 11.6980 |
| 11.6144 |
| 11.8715 |
| 12.0562 |
| 12.0603 |
| 11.8256 |
| 11.7690 |
| 12.0026 |
| 12.0684 |
| 11.9777 |
| 12.1175 |
| 12.3056 |
| 12.4056 |
| 12.5053 |
| 12.5426 |
| 12.3704 |
| 12.4603 |
| 12.5893 |
| 12.5777 |
| 12.3975 |
| 12.5710 |
| 12.6715 |
| 12.4807 |
| 12.4664 |
| 12.4626 |
| 12.5717 |
| 12.7694 |
| 13.0897 |
| 12.6614 |
| 12.9040 |
| 12.9928 |
| 13.0153 |
| 12.6167 |
| 12.7042 |
| 13.0768 |
| 13.1979 |
| 13.2162 |
| 13.1672 |
| 13.0843 |
| 13.0071 |
| 12.8260 |
| 12.8470 |
| 12.9330 |
| 12.9883 |
| 13.1574 |
| 13.0604 |
| 13.1042 |
| 13.1268 |
| 13.1283 |
| 12.9669 |
| 13.1905 |
| 13.4323 |
| 13.4639 |
| 13.8144 |
| 13.8200 |
| 13.6898 |
| 13.6481 |
| 13.7129 |
| 13.5590 |
| 13.5294 |
| 13.4995 |
| 13.5104 |
| 13.4843 |
| 13.1329 |
| 13.4247 |
| 14.1710 |
| 13.9804 |
| 14.1892 |
| 13.5055 |
| 13.2179 |
| 13.2825 |
| 13.1425 |
| 13.1948 |
| 12.3068 |
| 12.0430 |
| 12.5298 |
| 12.6072 |
| 12.3791 |
| 12.4054 |
| 12.8419 |
| 12.3752 |
| 12.5057 |
| 12.4095 |
| 12.4919 |
| 12.3752 |
| 12.6013 |
| 12.9116 |
| 13.0090 |
| 12.9678 |
| 12.9955 |
| 12.7563 |
| 12.8608 |
| 12.6399 |
| 12.8882 |
| 12.8566 |
| 12.6431 |
| 12.8013 |
| 12.7087 |
| 12.7277 |
| 12.7236 |
| 12.9407 |
| 13.1469 |
| 12.8788 |
| 12.9489 |
| 12.8636 |
| 12.6886 |
| 13.0331 |
| 12.7435 |
| 12.6483 |
| 12.3829 |
| 12.2520 |
| 12.0565 |
| 12.1855 |
| 12.1932 |
| 12.1600 |
| 12.5501 |
| 12.2718 |
| 12.3186 |
| 12.1038 |
| 12.0324 |
| 12.1611 |
| 12.2768 |
| 12.4012 |
| 12.2735 |
| 12.1924 |
| 12.0498 |
| 11.9588 |
| 11.7736 |
| 12.0234 |
| 12.1774 |
| 11.8784 |
| 12.4107 |
| 11.7333 |
| 11.8270 |
| 11.7238 |
| 11.6501 |
| 12.1747 |
| 11.6785 |
| 11.7449 |
| 12.0508 |
| 12.2243 |
| 12.3209 |
| 11.7455 |
| 11.8085 |
| 11.7972 |
| 11.8113 |
| 11.7156 |
| 12.1300 |
| 12.2297 |
| 11.9814 |
| 11.9365 |
| 12.6367 |
| 11.9596 |
| 11.8994 |
| 12.0659 |
| 12.0560 |
| 12.4976 |
| 12.2177 |
| 12.3512 |
| 12.3472 |
| 12.2544 |
| 12.2592 |
| 12.3050 |
| 12.1108 |
| 12.0462 |
| 12.3424 |
| 12.3734 |
| 12.4569 |
| 12.3519 |
| 12.5369 |
| 12.5473 |
| 12.4631 |
| 12.4880 |
| 12.6345 |
| 13.1325 |
| 12.5914 |
| 12.4923 |
| 12.4189 |
| 12.5137 |
| 12.4332 |
| 12.6798 |
| 12.7300 |
| 12.7833 |
| 12.8416 |
| 12.7731 |
| 12.7891 |
| 12.9251 |
| 12.6657 |
| 12.7191 |
| 12.6624 |
| 12.5492 |
| 12.4926 |
| 12.5232 |
| 12.5932 |
| 12.5814 |
| 12.8090 |
| 12.5258 |
| 12.4857 |
| 12.5574 |
| 12.7437 |
| 12.5375 |
| 12.5152 |
| 12.5151 |
| 12.4531 |
| 12.4439 |
| 12.4756 |
| 12.3252 |
| 12.4934 |
| 12.5027 |
| 12.4777 |
| 12.5529 |
| 12.3931 |
| 12.2702 |
| 12.2420 |
| 12.2762 |
| 12.2328 |
| 12.2401 |
| 12.0237 |
| 12.4934 |
| 12.2832 |
| 12.1804 |
| 12.2368 |
| 12.0818 |
| 12.1796 |
| 12.2048 |
| 12.0623 |
| 12.0507 |
| 12.1851 |
| 11.9482 |
| 12.1188 |
| 12.2694 |
| 12.2587 |
| 12.3635 |
| 12.3544 |
| 12.1793 |
| 12.1640 |
| 12.2041 |
| 12.2646 |
| 12.6441 |
| 12.5223 |
| 12.5134 |
| 12.2760 |
| 12.4227 |
| 12.2585 |
| 12.1654 |
| 12.3491 |
| 12.3224 |
| 12.2545 |
| 12.3157 |
| 12.2525 |
| 12.2778 |
| 12.3292 |
| 12.5645 |
| 12.5358 |
| 12.6891 |
| 12.6086 |
| 12.4955 |
| 12.5539 |
| 12.7244 |
| 12.5258 |
| 12.6758 |
| 12.6856 |
| 12.6724 |
| 12.6231 |
| 12.6222 |
| 12.6851 |
| 12.4312 |
| 12.3877 |
| 12.5486 |
| 12.6374 |
| 12.5690 |
| 12.6949 |
| 12.7256 |
| 12.9065 |
| 12.9268 |
| 12.9319 |
| 12.9392 |
| 12.8361 |
| 12.6626 |
| 12.5406 |
| 12.5043 |
| 12.6107 |
| 12.6617 |
| 12.8650 |
| 12.5072 |
| 12.5700 |
| 12.6370 |
| 12.7396 |
| 12.7090 |
| 12.7990 |
| 12.5990 |
| 12.5397 |
| 12.5749 |
| 12.6517 |
| 12.6881 |
| 12.7073 |
| 12.6159 |
| 12.6966 |
| 12.7510 |
| 12.7966 |
| 12.7938 |
| 12.7857 |
| 12.7450 |
| 12.7970 |
| 12.6797 |
| 12.5521 |
| 12.5591 |
| 12.4710 |
| 12.4523 |
| 12.4337 |
| 12.4578 |
| 12.3106 |
| 12.3188 |
| 12.3035 |
| 12.3353 |
| 12.3602 |