ประวัติ ศาสตร์ ดีแรห์มโมร็อกโก / วาตูวานูอาตู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MAD /VUV ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีแรห์มโมร็อกโก = 14.4828 วาตูวานูอาตู

ขั้นต่ำใน

1 ดีแรห์มโมร็อกโก = 10.0214 วาตูวานูอาตู

ประวัติราคา VUV / MAD

Date MAD/VUV
12.7778
12.8044
12.7784
12.7617
12.8019
12.9128
12.9097
12.9939
12.9754
12.9655
13.1057
12.9132
12.8934
12.9324
12.8881
12.7314
12.6873
12.7764
12.6519
12.6460
13.0002
13.1194
13.1217
13.1351
13.2876
13.3688
13.1642
13.1633
13.2747
13.4139
13.3474
13.3075
13.2233
13.2068
13.1594
13.2072
13.1898
13.1097
13.2337
13.2806
13.3200
13.1294
13.1822
13.2739
13.3292
13.1932
13.2562
13.2091
13.2192
13.1637
13.1706
13.2039
13.1484
13.1782
13.1877
13.1746
12.9850
13.0303
12.9550
12.9051
12.9225
12.8530
12.7166
12.8178
12.8008
12.8477
12.8105
12.4479
12.3416
12.3797
12.2908
12.1963
11.9357
11.9293
11.9169
11.8190
11.7665
11.9026
11.8455
11.7583
11.8625
11.7670
11.7858
11.9048
11.8795
11.8689
11.8325
11.8698
11.9637
12.0754
12.0454
11.9811
12.1074
12.0879
12.2418
12.2527
12.1770
12.1937
12.1125
12.3219
12.2008
12.0917
12.0870
12.0326
12.0690
12.0944
12.0360
11.9217
11.9311
11.8833
11.9016
11.9067
11.9553
11.9696
11.8241
11.8386
11.7471
11.6960
11.7348
11.8759
11.7703
11.7761
11.8114
11.8301
11.7724
11.8166
11.7749
11.8314
11.7864
11.8492
11.9384
11.9377
11.9522
11.9608
11.9861
11.7420
11.6681
11.7624
11.7775
11.7100
11.6094
11.6125
11.5348
11.4983
11.5713
11.4514
11.5140
11.6144
11.5584
11.6627
11.6630
11.6698
11.9043
11.9523
12.0734
12.0431
12.1990
12.2478
12.1238
12.1125
11.9147
11.9099
11.7491
11.7271
11.6395
11.6353
11.7793
11.9194
11.8594
11.7795
11.7663
11.3566
11.3437
11.3498
11.4139
11.4777
11.5082
11.6246
11.5724
11.6516
11.4616
11.2959
11.2428
11.2338
11.2134
11.2056
11.4843
11.3353
11.3916
11.3310
11.3571
11.3900
11.3667
10.9551
11.0308
10.9329
11.1737
10.9910
11.0178
11.0630
11.1989
11.0889
11.4894
11.4803
11.5974
11.3479
11.6619
11.7061
11.6541
11.5686
11.5440
11.6205
11.6053
11.6089
11.4776
11.3311
11.3565
11.3377
11.6208
11.7696
11.5410
11.9382
12.0673
12.1408
12.2350
11.9927
12.1849
12.2632
12.2388
12.2066
12.2011
12.2314
12.2354
12.2841
12.0987
12.1116
12.1669
12.2703
12.2521
12.3164
12.4171
12.3585
12.4426
12.4019
12.4117
12.4596
12.4815
12.4357
12.4760
12.3874
12.3281
12.4342
12.3821
12.3295
12.2636
12.2750
12.3255
12.3001
12.2650
12.2825
12.2300
12.2782
12.2472
12.3834
12.2762
12.3087
12.2897
12.2233
12.1512
12.1216
12.1188
12.1019
12.0005
12.1092
12.1501
12.1298
12.1269
12.0999
12.1165
12.1219
12.2572
12.3348
12.2638
12.1982
11.9411
12.3906
12.3173
12.3169
12.2930
12.3829
12.3637
12.4117
12.4353
12.2847
12.2313
12.2740
12.1867
12.3046
12.3139
12.3835
12.3321
12.3631
12.2708
12.1924
12.2799
12.0946
12.0316
12.0216
11.9529
12.0576
12.3312
12.2277
12.2273
12.3019
12.4271
12.2212
12.3432
12.2723
12.0564
12.1919
11.9746
12.1532
12.3417
12.4637
12.5525
12.4432
12.1663
12.1332
12.2063
12.0610
12.0175
12.0181
12.0835
12.0309
12.0155
12.0154
12.0425
12.0207
12.0611
12.0521
12.0508
12.0163
12.0197
12.0656
12.1066
12.0379
12.0472
11.9530
12.0132
11.9734
12.0082
12.0757
12.1646
12.1001
12.1715
12.1796
12.0356
11.9690
12.0186
11.9829
11.9702
11.7634
11.5905
11.5941
11.5722
11.5413
11.5809
11.5881
11.5705
11.5447
11.5566
11.5814
11.5504
11.4866
11.5610
11.5884
11.5760
11.6056
11.6249
11.6549
11.6475
11.6198
11.6463
11.6093
11.6366
11.7317
11.6335
11.6488
11.5813
11.6700
11.6372
11.6523
11.6920
11.5675
11.7111
11.6790
11.7072
11.7969
11.7623
11.4961
11.6007
11.5464
11.5001
11.4979
11.5418
11.3946
11.3675
11.4599
11.4930
11.4833
11.4783
11.4309
11.4083
11.4252
11.3023
11.2864
11.2620
11.3260
11.4179
11.4327
11.4965
11.4020
11.4528
11.4476
11.4731
11.5441
11.6294
11.6051
11.4489
11.4467
11.3990
11.4488
11.5685
11.3138
11.2343
11.3514
11.4860
11.3400
11.2881
11.4522
11.2973
11.3641
11.4309
11.3853
11.2654
11.1810
11.1027
11.1435
11.2381
11.1305
11.1642
11.0883
11.1062
11.1374
11.0640
11.1095
11.1410
11.0047
11.1383
11.0188
11.0667
10.8947
10.9785
11.0658
11.0917
11.0336
10.9156
11.0214
11.0965
11.0982
11.1915
11.0386
11.0175
10.9215
11.0266
10.7226
10.7593
10.7248
10.8117
10.6698
10.7476
10.6937
10.5988
10.6132
10.6212
10.6587
10.6946
10.7350
10.8048
10.8373
10.9058
10.9814
10.7669
10.6994
10.8661
10.7439
10.8816
10.7654
10.7912
10.8420
10.7663
10.8601
10.9184
10.8841
10.9533
10.9881
10.9201
11.0709
10.9398
10.9410
10.8403
10.8435
11.2896
10.9106
10.8661
10.8932
11.2776
11.1927
11.5302
11.3515
11.5379
11.3729
11.5025
11.3981
11.1872
11.3080
11.1602
11.0697
11.2968
11.2745
11.1777
11.2286
11.3790
11.3399
11.4463
11.5457
11.6386
11.5293
11.4346
11.4904
11.3422
11.2601
11.3100
11.2021
11.2015
11.2658
11.2285
11.2070
11.1525
11.2402
11.3219
11.3389
11.3947
11.5300
11.6078
11.7014
11.6576
11.5250
11.7516
11.2832
11.2885
11.5070
11.1692
11.1163
11.0860
11.0843
10.9873
11.0719
10.9733
10.9761
11.0203
10.9926
10.8257
10.8262
10.7581
10.8284
10.8101
10.8024
10.7013
10.6122
10.4061
10.7999
10.7038
10.8725
10.6100
10.7717
10.9992
11.1169
11.1116
11.0835
11.0425
10.7827
11.0005
11.1612
11.2820
11.4378
11.5266
11.5205
11.3336
11.1898
11.1510
11.1201
11.1900
11.1077
11.3175
11.3425
11.3566
11.3967
11.1821
11.1768
11.2412
11.0706
11.1628
11.2110
11.2463
11.2992
11.2766
11.2787
11.3190
11.3949
11.3665
11.4076
11.3727
11.4034
11.5593
11.5053
11.5262
11.4869
11.5057
11.5959
11.7182
11.4864
11.5794
11.5795
11.5870
11.7538
11.8862
11.9197
11.8436
11.8078
11.7913
11.7367
11.7142
11.8146
11.6716
11.7175
11.7781
11.7993
11.7445
11.8410
11.6507
11.4583
11.4418
11.4086
11.3319
11.5027
11.5135
11.4462
11.5465
11.5073
11.5335
11.5062
11.5286
11.4666
11.5293
11.6457
11.5079
11.5407
11.5599
11.3662
11.4078
11.3189
11.2321
11.2630
11.2738
11.2625
11.2160
11.0282
10.9216
10.7987
10.7529
10.7685
10.7914
10.7668
10.6914
10.6934
10.5983
10.6828
10.7107
10.6787
10.7112
10.6576
10.7526
10.8565
10.8395
10.7573
10.6936
10.8922
10.7702
10.7930
10.7416
10.7060
10.5942
10.7127
10.6712
10.5876
10.5329
10.5826
10.6534
10.7253
10.6419
10.6822
10.6103
10.5776
10.6342
10.5784
10.3418
10.3538
10.2174
10.2608
10.2609
10.1430
10.0440
10.2170
10.1432
10.3519
10.4908
10.6221
10.6540
10.6279
10.7207
10.7596
10.7679
10.7034
10.7439
10.6980
10.6293
10.5650
10.6186
10.7017
10.6642
10.4412
10.3720
10.8049
10.4929
10.5996
10.4860
10.6172
10.7544
10.5938
10.7032
10.8169
10.9193
10.9410
10.9565
10.8887
11.1557
10.9781
11.0876
11.0348
11.2073
11.2524
11.1313
11.3615
10.9232
10.9377
10.9124
10.7851
11.0330
11.3989
11.6100
11.4175
11.0192
11.0269
10.9528
11.1270
11.1227
11.2581
11.0772
11.0776
11.3825
11.3371
11.0963
11.3052
11.1208
11.1661
11.6812
11.4912
11.4364
11.7323
11.5972
11.6614
11.8816
11.4907
11.5454
11.5322
11.3842
11.2681
11.2863
11.3588
11.3702
11.1448
11.0197
11.0867
11.0284
11.3154
11.3665
11.2469
10.9852
11.3013
11.0110
11.1869
11.4623
11.5864
11.5787
11.6484
11.6598
11.5277
11.4156
11.2528
11.4564
11.3509
11.3418
11.2782
11.5093
11.4734
11.5047
11.6282
11.4759
11.6247
11.1898
11.2806
11.5279
11.1252
11.2861
11.3897
11.1426
11.3462
11.6876
11.6195
11.8701
11.9149
11.6382
11.6980
11.6144
11.8715
12.0562
12.0603
11.8256
11.7690
12.0026
12.0684
11.9777
12.1175
12.3056
12.4056
12.5053
12.5426
12.3704
12.4603
12.5893
12.5777
12.3975
12.5710
12.6715
12.4807
12.4664
12.4626
12.5717
12.7694
13.0897
12.6614
12.9040
12.9928
13.0153
12.6167
12.7042
13.0768
13.1979
13.2162
13.1672
13.0843
13.0071
12.8260
12.8470
12.9330
12.9883
13.1574
13.0604
13.1042
13.1268
13.1283
12.9669
13.1905
13.4323
13.4639
13.8144
13.8200
13.6898
13.6481
13.7129
13.5590
13.5294
13.4995
13.5104
13.4843
13.1329
13.4247
14.1710
13.9804
14.1892
13.5055
13.2179
13.2825
13.1425
13.1948
12.3068
12.0430
12.5298
12.6072
12.3791
12.4054
12.8419
12.3752
12.5057
12.4095
12.4919
12.3752
12.6013
12.9116
13.0090
12.9678
12.9955
12.7563
12.8608
12.6399
12.8882
12.8566
12.6431
12.8013
12.7087
12.7277
12.7236
12.9407
13.1469
12.8788
12.9489
12.8636
12.6886
13.0331
12.7435
12.6483
12.3829
12.2520
12.0565
12.1855
12.1932
12.1600
12.5501
12.2718
12.3186
12.1038
12.0324
12.1611
12.2768
12.4012
12.2735
12.1924
12.0498
11.9588
11.7736
12.0234
12.1774
11.8784
12.4107
11.7333
11.8270
11.7238
11.6501
12.1747
11.6785
11.7449
12.0508
12.2243
12.3209
11.7455
11.8085
11.7972
11.8113
11.7156
12.1300
12.2297
11.9814
11.9365
12.6367
11.9596
11.8994
12.0659
12.0560
12.4976
12.2177
12.3512
12.3472
12.2544
12.2592
12.3050
12.1108
12.0462
12.3424
12.3734
12.4569
12.3519
12.5369
12.5473
12.4631
12.4880
12.6345
13.1325
12.5914
12.4923
12.4189
12.5137
12.4332
12.6798
12.7300
12.7833
12.8416
12.7731
12.7891
12.9251
12.6657
12.7191
12.6624
12.5492
12.4926
12.5232
12.5932
12.5814
12.8090
12.5258
12.4857
12.5574