История на дневни ставки MDL /CRC тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 молдовско леу = 57.6989 костарикански колон
минимум на
1 молдовско леу = 25.9118 костарикански колон
Цена история на CRC / MDL
Date | MDL/CRC |
| 28.9935 |
| 29.0067 |
| 28.3450 |
| 28.0664 |
| 28.3944 |
| 28.7802 |
| 28.5990 |
| 28.4374 |
| 28.7692 |
| 29.0113 |
| 29.1380 |
| 28.8709 |
| 28.8357 |
| 29.1580 |
| 29.0212 |
| 28.8674 |
| 29.0654 |
| 29.4350 |
| 29.7140 |
| 30.0648 |
| 29.6591 |
| 29.7112 |
| 29.8474 |
| 30.1012 |
| 29.8578 |
| 29.8974 |
| 29.6835 |
| 29.5781 |
| 29.2959 |
| 29.1887 |
| 29.4174 |
| 29.3857 |
| 29.3926 |
| 29.5842 |
| 29.5626 |
| 29.8602 |
| 30.2285 |
| 30.2850 |
| 29.9847 |
| 30.5467 |
| 30.6937 |
| 30.6040 |
| 30.6781 |
| 29.9242 |
| 29.8305 |
| 29.5927 |
| 30.1462 |
| 30.1986 |
| 30.2834 |
| 30.1905 |
| 30.3165 |
| 30.2430 |
| 30.0918 |
| 30.4934 |
| 30.0239 |
| 29.5961 |
| 29.9636 |
| 29.3738 |
| 29.5668 |
| 29.6983 |
| 29.8610 |
| 30.7571 |
| 30.2250 |
| 29.5916 |
| 29.8858 |
| 30.0493 |
| 30.7733 |
| 30.9302 |
| 30.2777 |
| 30.2134 |
| 30.1430 |
| 30.8671 |
| 31.3900 |
| 31.7265 |
| 31.8374 |
| 32.0464 |
| 32.1137 |
| 31.9680 |
| 31.7965 |
| 32.7237 |
| 32.1539 |
| 32.4283 |
| 32.5179 |
| 33.4234 |
| 34.0927 |
| 32.8204 |
| 33.9675 |
| 34.7793 |
| 34.6790 |
| 34.7082 |
| 34.8431 |
| 35.3902 |
| 35.7422 |
| 35.9716 |
| 35.9915 |
| 35.7721 |
| 36.0644 |
| 35.9828 |
| 35.4641 |
| 35.2029 |
| 35.4212 |
| 35.4751 |
| 35.9129 |
| 35.6786 |
| 34.9339 |
| 35.1320 |
| 35.2081 |
| 35.6671 |
| 35.8520 |
| 35.9677 |
| 36.0813 |
| 35.7325 |
| 35.3088 |
| 35.2749 |
| 35.7977 |
| 36.1547 |
| 36.1932 |
| 35.9502 |
| 36.0701 |
| 35.7006 |
| 35.4136 |
| 36.1826 |
| 36.5549 |
| 36.5660 |
| 36.5768 |
| 35.9793 |
| 36.3386 |
| 36.1156 |
| 35.7658 |
| 35.4533 |
| 35.5163 |
| 35.6558 |
| 35.4694 |
| 35.2713 |
| 35.1601 |
| 35.4577 |
| 34.8930 |
| 34.8010 |
| 34.4555 |
| 34.5257 |
| 34.4965 |
| 34.3897 |
| 34.4568 |
| 34.5486 |
| 35.0134 |
| 35.1902 |
| 35.0209 |
| 35.0590 |
| 34.7597 |
| 34.7725 |
| 34.8258 |
| 34.4620 |
| 34.1978 |
| 34.3105 |
| 33.9795 |
| 34.2114 |
| 34.5000 |
| 34.6483 |
| 34.9701 |
| 35.0133 |
| 35.0441 |
| 35.2407 |
| 35.1287 |
| 35.5369 |
| 35.1921 |
| 35.1416 |
| 35.7466 |
| 35.5776 |
| 35.3671 |
| 35.3807 |
| 35.3980 |
| 34.8456 |
| 35.1227 |
| 35.2428 |
| 35.9742 |
| 35.7927 |
| 35.7258 |
| 35.6159 |
| 35.6598 |
| 35.5433 |
| 35.8465 |
| 35.8397 |
| 36.0473 |
| 35.9424 |
| 36.0556 |
| 36.0040 |
| 35.9757 |
| 36.1302 |
| 35.9117 |
| 35.3986 |
| 34.7940 |
| 34.3293 |
| 34.4382 |
| 33.8424 |
| 33.7995 |
| 33.3296 |
| 33.8768 |
| 33.8796 |
| 32.6931 |
| 32.3026 |
| 32.1508 |
| 31.9925 |
| 31.7827 |
| 31.2317 |
| 31.9277 |
| 31.6628 |
| 30.8581 |
| 32.0351 |
| 31.3677 |
| 32.0493 |
| 33.0562 |
| 32.6438 |
| 32.1292 |
| 32.1156 |
| 32.8762 |
| 32.6454 |
| 32.2687 |
| 32.1925 |
| 33.1739 |
| 33.2929 |
| 33.2803 |
| 32.9828 |
| 32.9796 |
| 32.9589 |
| 32.0470 |
| 32.9767 |
| 33.4355 |
| 33.6030 |
| 33.6612 |
| 33.3371 |
| 33.7239 |
| 33.3494 |
| 33.0665 |
| 32.8923 |
| 33.0529 |
| 32.7782 |
| 32.5916 |
| 32.1126 |
| 31.7647 |
| 32.2944 |
| 32.9671 |
| 32.1620 |
| 32.4265 |
| 32.9035 |
| 32.8381 |
| 32.7467 |
| 32.3781 |
| 32.2272 |
| 32.2429 |
| 32.7797 |
| 32.2156 |
| 32.7424 |
| 32.7420 |
| 33.2687 |
| 33.2658 |
| 33.6495 |
| 33.1886 |
| 33.8009 |
| 34.7379 |
| 34.5578 |
| 35.0697 |
| 34.7171 |
| 35.6277 |
| 35.3912 |
| 35.5858 |
| 35.5598 |
| 35.7574 |
| 35.8216 |
| 35.4155 |
| 35.0177 |
| 35.4158 |
| 35.0206 |
| 35.3541 |
| 34.8733 |
| 34.5750 |
| 34.6025 |
| 35.0210 |
| 35.0728 |
| 35.2212 |
| 36.2923 |
| 35.9776 |
| 34.8612 |
| 34.8070 |
| 34.8674 |
| 34.6376 |
| 34.1754 |
| 34.4560 |
| 34.4334 |
| 34.7296 |
| 34.2297 |
| 33.9310 |
| 33.9746 |
| 34.3095 |
| 34.2266 |
| 34.0357 |
| 33.9913 |
| 33.9628 |
| 33.7902 |
| 33.5402 |
| 33.2906 |
| 33.8502 |
| 33.6202 |
| 33.5750 |
| 33.4934 |
| 33.8526 |
| 34.3240 |
| 34.1183 |
| 34.1626 |
| 34.2502 |
| 34.5739 |
| 34.4165 |
| 34.3647 |
| 34.3810 |
| 34.2725 |
| 34.4337 |
| 34.1128 |
| 34.1273 |
| 34.4677 |
| 34.3108 |
| 34.4106 |
| 34.0854 |
| 33.6630 |
| 33.4658 |
| 33.1280 |
| 33.0956 |
| 32.9281 |
| 33.2284 |
| 32.9284 |
| 32.9871 |
| 32.9276 |
| 32.5484 |
| 32.2155 |
| 32.5837 |
| 32.9390 |
| 32.7758 |
| 32.7970 |
| 32.9047 |
| 32.5473 |
| 32.7397 |
| 32.7580 |
| 32.7945 |
| 32.6851 |
| 32.3050 |
| 32.3079 |
| 32.3577 |
| 32.2071 |
| 31.6459 |
| 31.7372 |
| 31.5251 |
| 31.2454 |
| 31.3269 |
| 31.0871 |
| 31.3962 |
| 31.2865 |
| 31.2320 |
| 31.8185 |
| 31.3758 |
| 30.6966 |
| 29.8415 |
| 29.4371 |
| 28.8326 |
| 29.0637 |
| 29.0155 |
| 28.7414 |
| 28.5110 |
| 28.2719 |
| 28.3692 |
| 28.2149 |
| 28.1359 |
| 28.1442 |
| 27.9655 |
| 28.0655 |
| 28.0058 |
| 27.5184 |
| 27.5115 |
| 27.5965 |
| 27.6678 |
| 27.6477 |
| 27.3193 |
| 27.3390 |
| 27.4367 |
| 27.4105 |
| 27.6219 |
| 27.8701 |
| 28.1312 |
| 27.6845 |
| 27.7745 |
| 27.9579 |
| 28.0894 |
| 28.1243 |
| 28.0468 |
| 28.0046 |
| 28.1258 |
| 27.9076 |
| 28.1119 |
| 28.0827 |
| 27.9711 |
| 27.9411 |
| 27.9399 |
| 27.7446 |
| 27.5639 |
| 27.6075 |
| 27.5852 |
| 27.5395 |
| 27.3882 |
| 27.3396 |
| 27.0873 |
| 26.8534 |
| 26.9141 |
| 27.1816 |
| 27.1713 |
| 27.0491 |
| 27.1031 |
| 27.1553 |
| 27.3107 |
| 27.2639 |
| 27.2032 |
| 27.0954 |
| 26.8535 |
| 26.7873 |
| 26.6282 |
| 26.6213 |
| 26.9187 |
| 26.4622 |
| 26.2907 |
| 25.9744 |
| 25.9556 |
| 26.4465 |
| 27.2546 |
| 27.1737 |
| 27.0344 |
| 26.8715 |
| 26.7196 |
| 26.3995 |
| 26.5310 |
| 26.9289 |
| 26.7276 |
| 26.6857 |
| 26.7937 |
| 27.1049 |
| 27.1169 |
| 26.6376 |
| 26.4654 |
| 26.7834 |
| 27.4419 |
| 27.8162 |
| 28.0455 |
| 28.0163 |
| 28.0832 |
| 28.0618 |
| 28.5055 |
| 28.4099 |
| 28.3843 |
| 28.4799 |
| 28.3330 |
| 28.6051 |
| 28.3211 |
| 29.3814 |
| 29.4308 |
| 29.4946 |
| 29.6138 |
| 30.0995 |
| 29.8432 |
| 29.3768 |
| 29.2608 |
| 29.0906 |
| 30.0702 |
| 30.4148 |
| 29.4627 |
| 28.5640 |
| 29.2352 |
| 29.1719 |
| 29.2707 |
| 28.8292 |
| 28.8976 |
| 29.1054 |
| 29.8979 |
| 30.3377 |
| 31.7300 |
| 33.6926 |
| 34.5540 |
| 34.5319 |
| 34.0875 |
| 34.6986 |
| 35.3993 |
| 35.7845 |
| 35.6808 |
| 35.7781 |
| 36.2360 |
| 36.7289 |
| 36.8719 |
| 37.0876 |
| 36.7443 |
| 36.7170 |
| 37.5586 |
| 37.4863 |
| 37.7928 |
| 38.0101 |
| 38.5353 |
| 38.9968 |
| 39.3548 |
| 39.6753 |
| 38.9826 |
| 38.9269 |
| 38.7601 |
| 38.5280 |
| 38.6636 |
| 38.8481 |
| 39.2373 |
| 39.9027 |
| 39.9430 |
| 39.8889 |
| 40.7383 |
| 40.4236 |
| 41.0755 |
| 41.0942 |
| 40.8252 |
| 41.0887 |
| 41.2431 |
| 40.9330 |
| 40.7103 |
| 40.0916 |
| 41.0314 |
| 41.7935 |
| 37.1818 |
| 37.4100 |
| 38.0099 |
| 38.0124 |
| 38.0298 |
| 37.8191 |
| 37.7314 |
| 38.1344 |
| 38.5573 |
| 38.3969 |
| 38.2845 |
| 39.1522 |
| 38.4264 |
| 38.0035 |
| 38.4846 |
| 38.6681 |
| 38.9615 |
| 39.1819 |
| 39.4068 |
| 39.1553 |
| 38.7406 |
| 38.5161 |
| 38.8408 |
| 39.2011 |
| 39.2144 |
| 39.3860 |
| 39.7407 |
| 39.6249 |
| 39.4516 |
| 39.6111 |
| 39.6958 |
| 41.0430 |
| 40.6031 |
| 39.8992 |
| 39.6644 |
| 39.9014 |
| 40.3046 |
| 40.5628 |
| 40.3001 |
| 40.1141 |
| 40.0361 |
| 40.3148 |
| 40.9730 |
| 40.9199 |
| 40.6098 |
| 40.6841 |
| 40.5502 |
| 40.4269 |
| 40.3180 |
| 40.3847 |
| 40.5851 |
| 40.7564 |
| 40.6246 |
| 40.9305 |
| 41.2900 |
| 41.4499 |
| 41.6151 |
| 41.3395 |
| 41.2423 |
| 40.9489 |
| 41.4918 |
| 42.2246 |
| 41.4692 |
| 41.2163 |
| 40.7004 |
| 40.5135 |
| 40.3295 |
| 40.5361 |
| 40.6276 |
| 40.5662 |
| 40.7249 |
| 40.9552 |
| 41.1117 |
| 40.8623 |
| 40.3527 |
| 40.3363 |
| 40.4834 |
| 40.2727 |
| 40.0823 |
| 40.1275 |
| 39.9912 |
| 40.3172 |
| 39.8475 |
| 39.9515 |
| 40.1267 |
| 40.2608 |
| 40.9932 |
| 40.8975 |
| 41.0541 |
| 41.1647 |
| 41.8083 |
| 41.6592 |
| 42.1830 |
| 42.3781 |
| 42.6059 |
| 43.0384 |
| 43.1768 |
| 42.6986 |
| 42.9892 |
| 42.7539 |
| 42.7919 |
| 42.6380 |
| 42.8288 |
| 43.1241 |
| 43.2234 |
| 43.2840 |
| 42.9213 |
| 43.3567 |
| 42.3455 |
| 42.8240 |
| 42.8832 |
| 42.4017 |
| 43.3524 |
| 43.2665 |
| 42.8872 |
| 42.3501 |
| 42.7554 |
| 42.4590 |
| 42.1731 |
| 42.5564 |
| 43.1448 |
| 43.8261 |
| 43.9893 |
| 43.6227 |
| 43.9112 |
| 43.4314 |
| 43.2537 |
| 42.7081 |
| 43.0528 |
| 44.3118 |
| 44.9179 |
| 44.9040 |
| 44.2408 |
| 44.1835 |
| 44.3549 |
| 44.1220 |
| 43.7568 |
| 43.2548 |
| 43.6276 |
| 43.6233 |
| 43.6229 |
| 42.5828 |
| 44.1421 |
| 43.5301 |
| 42.4551 |
| 42.1816 |
| 42.6120 |
| 43.4060 |
| 43.4829 |
| 43.0055 |
| 43.3053 |
| 42.8356 |
| 41.6049 |
| 41.7986 |
| 41.4875 |
| 41.7407 |
| 41.3535 |
| 41.6713 |
| 41.1936 |
| 41.8180 |
| 41.6356 |
| 41.8165 |
| 41.1140 |
| 40.4902 |
| 41.1121 |
| 41.3476 |
| 41.2263 |
| 41.0824 |
| 41.5167 |
| 40.6784 |
| 41.1062 |
| 42.6994 |
| 43.1122 |
| 44.7574 |
| 43.2226 |
| 42.8444 |
| 43.2690 |
| 43.6218 |
| 42.8204 |
| 41.8488 |
| 40.9701 |
| 40.4572 |
| 40.7287 |
| 41.5282 |
| 40.7565 |
| 41.7199 |
| 43.2290 |
| 42.1988 |
| 41.8470 |
| 41.0666 |
| 41.4573 |
| 41.3721 |
| 40.3785 |
| 41.3684 |
| 40.9342 |
| 42.2095 |
| 43.0884 |
| 43.0530 |
| 40.0496 |
| 40.4133 |
| 40.4227 |
| 42.0347 |
| 44.7257 |
| 45.2266 |
| 44.7727 |
| 44.7769 |
| 42.6873 |
| 42.9294 |
| 42.8562 |
| 42.8618 |
| 43.1213 |
| 42.7013 |
| 43.1506 |
| 43.5926 |
| 43.5489 |
| 44.6126 |
| 46.2618 |
| 45.8435 |
| 45.8431 |
| 45.5223 |
| 46.9718 |
| 49.8138 |
| 49.3585 |
| 50.5655 |
| 51.2003 |
| 51.3037 |
| 52.0606 |
| 52.1374 |
| 52.3848 |
| 52.4629 |
| 52.4410 |
| 49.1034 |
| 52.5347 |
| 51.8967 |
| 52.1973 |
| 52.1034 |
| 52.2543 |
| 52.0416 |
| 51.9296 |
| 52.2324 |
| 52.1693 |
| 51.9691 |
| 52.1476 |
| 51.1901 |
| 50.9753 |
| 51.7609 |
| 51.8370 |
| 51.2555 |
| 51.0289 |
| 51.3434 |
| 50.9820 |
| 50.6154 |
| 51.2736 |
| 50.3691 |
| 50.4055 |
| 50.8953 |
| 51.1988 |
| 52.1706 |
| 51.1129 |
| 51.8626 |
| 52.8466 |
| 52.9084 |
| 52.4382 |
| 53.4907 |
| 53.1222 |
| 53.3618 |
| 52.8762 |
| 53.4529 |
| 53.7501 |
| 53.4460 |
| 53.5587 |
| 52.3413 |
| 51.3668 |
| 49.8999 |
| 53.2579 |
| 53.7703 |
| 53.5802 |
| 53.4142 |
| 53.7696 |
| 53.9015 |
| 53.8759 |
| 54.0755 |
| 53.8817 |
| 53.8520 |
| 52.3664 |
| 56.7278 |
| 57.4128 |
| 57.6989 |
| 57.2745 |
| 57.3663 |
| 57.6497 |
| 57.2651 |
| 56.1982 |
| 56.3566 |
| 53.9379 |
| 53.0868 |
| 52.8937 |
| 52.5430 |
| 51.9673 |
| 51.5586 |
| 51.1723 |
| 51.1496 |
| 49.7242 |
| 48.0266 |
| 47.9803 |
| 47.6059 |
| 47.8806 |
| 47.7037 |
| 47.3690 |
| 46.9890 |
| 47.7927 |
| 46.7302 |
| 45.9343 |
| 44.7451 |
| 44.3081 |
| 44.1846 |
| 44.4451 |
| 44.1793 |
| 44.1702 |
| 44.0254 |
| 44.4312 |
| 43.9389 |
| 43.7796 |
| 43.8093 |
| 44.2794 |
| 44.0752 |
| 44.5302 |
| 44.4734 |
| 46.0157 |
| 46.1996 |
| 45.8277 |
| 45.3402 |
| 45.0786 |
| 45.6284 |
| 45.2745 |
| 46.1656 |
| 44.9079 |
| 44.3030 |
| 43.8471 |
| 43.2457 |
| 42.9101 |
| 43.4595 |
| 43.6196 |
| 42.9023 |
| 42.8210 |
| 42.7636 |
| 42.7853 |
| 42.7829 |
| 42.7870 |
| 42.1131 |
| 42.1537 |
| 43.0379 |
| 42.5102 |
| 41.7921 |
| 41.6998 |
| 42.5155 |
| 42.7008 |
| 42.1040 |
| 41.8234 |
| 41.6783 |
| 41.5494 |
| 41.3496 |
| 41.4281 |
| 41.2056 |
| 40.9212 |
| 40.7790 |
| 40.6272 |
| 41.2269 |
| 40.7329 |
| 40.2979 |
| 40.0759 |
| 39.8779 |
| 39.7863 |
| 39.3896 |
| 40.0950 |
| 40.1778 |
| 39.9184 |
| 39.4229 |
| 39.0773 |
| 39.2047 |
| 39.1797 |
| 39.2882 |
| 39.2016 |
| 39.2400 |
| 38.9905 |
| 39.4972 |
| 39.2772 |
| 39.3881 |
| 39.2661 |
| 38.9936 |
| 38.9819 |
| 38.8721 |
| 38.9179 |
| 38.9134 |
| 38.9136 |
| 38.5909 |
| 38.3560 |
| 38.3945 |
| 38.8184 |
| 38.7026 |
| 38.4903 |
| 38.3444 |
| 38.3049 |
| 38.2333 |
| 38.1911 |
| 38.7154 |
| 38.6328 |
| 39.0505 |
| 39.0771 |
| 38.9903 |
| 38.9785 |
| 38.8603 |
| 38.8694 |
| 38.7614 |
| 38.7679 |
| 38.6749 |
| 38.6939 |
| 38.5483 |
| 38.5487 |
| 38.6519 |
| 38.6685 |
| 38.6746 |
| 38.3519 |
| 38.5803 |
| 38.8117 |
| 38.5387 |
| 38.7839 |
| 38.7907 |
| 38.7008 |
| 38.5945 |
| 38.5335 |
| 37.9416 |
| 38.4470 |
| 38.7719 |
| 38.9258 |
| 38.7924 |
| 38.7898 |
| 38.9689 |
| 38.8836 |
| 38.7454 |
| 38.5601 |
| 38.7122 |
| 38.8176 |
| 38.8555 |
| 38.6471 |
| 38.7002 |
| 38.7163 |
| 38.4401 |
| 38.3304 |
| 38.3399 |
| 38.3627 |
| 38.3529 |
| 38.2223 |
| 38.1228 |
| 38.2011 |
| 37.9672 |
| 37.9590 |
| 37.7401 |
| 37.6561 |
| 37.6768 |
| 37.6592 |
| 37.8681 |
| 37.5875 |
| 37.4155 |
| 37.3527 |
| 37.2221 |
| 37.1263 |
| 37.1614 |
| 37.1722 |
| 36.9626 |
| 36.7783 |
| 37.0801 |
| 37.2473 |
| 37.1355 |
| 36.8968 |
| 36.8762 |
| 36.9978 |
| 37.1664 |
| 37.0438 |
| 36.9790 |
| 36.8173 |
| 36.7743 |
| 36.6792 |
| 36.6385 |
| 36.4641 |
| 36.3925 |
| 36.3287 |
| 36.2512 |
| 36.1670 |
| 36.4771 |
| 36.6365 |
| 36.7969 |
| 37.0255 |
| 37.2408 |
| 37.0576 |
| 37.0975 |
| 36.9464 |
| 37.0057 |
| 37.0190 |
| 36.2829 |
| 37.0979 |
| 37.1972 |
| 36.2180 |
| 36.7529 |
| 36.9148 |
| 36.6824 |
| 37.2453 |
| 37.0025 |
| 35.9733 |
| 36.1616 |
| 35.9581 |
| 36.1592 |
| 37.2677 |
| 37.4772 |
| 38.2241 |
| 37.0663 |
| 36.3129 |
| 36.1883 |
| 36.8645 |