ประวัติ ศาสตร์ ลิวมอลโดวา / โกลองคอสตาริกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /CRC ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวมอลโดวา = 57.6989 โกลองคอสตาริกา

ขั้นต่ำใน

1 ลิวมอลโดวา = 25.6071 โกลองคอสตาริกา

ประวัติราคา CRC / MDL

Date MDL/CRC
25.9235
26.0463
25.9032
25.6625
26.1031
26.3456
26.6181
26.3456
26.3479
26.2984
26.7870
26.5772
26.3183
26.5913
27.0266
26.4267
26.4432
26.7162
26.9883
27.5812
27.5363
28.0539
28.6083
29.1761
29.5487
29.5325
28.6422
29.4329
29.7417
29.8058
29.4748
29.7663
28.9289
29.2727
29.3058
29.7769
29.7548
29.6343
29.5909
29.6004
29.9732
30.1163
30.2209
30.3517
30.4610
30.3710
30.5689
30.3312
30.4491
30.3470
29.7827
30.1878
29.8537
29.9574
30.1201
30.1669
29.5354
29.6713
29.6540
29.4559
29.4322
29.1644
29.4143
29.6277
29.5229
29.0166
29.6545
28.6445
27.8872
27.8518
28.0487
28.1084
27.1009
27.3192
27.2630
27.2078
27.1919
27.3972
26.8089
27.1016
27.6722
27.7457
27.6928
27.6795
27.4745
27.7868
27.9751
27.9794
28.6982
28.8327
28.7692
29.0053
29.4338
29.7169
29.9360
29.8676
30.0293
30.2447
30.0404
30.2589
29.7492
30.2600
29.6688
29.9382
30.0784
29.7019
30.0436
29.4454
29.3130
29.4844
29.9789
29.5836
29.1377
28.9907
28.9935
29.0067
28.3450
28.0664
28.3944
28.7802
28.5990
28.4374
28.7692
29.0113
29.1380
28.8709
28.8357
29.1580
29.0212
28.8674
29.0654
29.4350
29.7140
30.0648
29.6591
29.7112
29.8474
30.1012
29.8578
29.8974
29.6835
29.5781
29.2959
29.1887
29.4174
29.3857
29.3926
29.5842
29.5626
29.8602
30.2285
30.2850
29.9847
30.5467
30.6937
30.6040
30.6781
29.9242
29.8305
29.5927
30.1462
30.1986
30.2834
30.1905
30.3165
30.2430
30.0918
30.4934
30.0239
29.5961
29.9636
29.3738
29.5668
29.6983
29.8610
30.7571
30.2250
29.5916
29.8858
30.0493
30.7733
30.9302
30.2777
30.2134
30.1430
30.8671
31.3900
31.7265
31.8374
32.0464
32.1137
31.9680
31.7965
32.7237
32.1539
32.4283
32.5179
33.4234
34.0927
32.8204
33.9675
34.7793
34.6790
34.7082
34.8431
35.3902
35.7422
35.9716
35.9915
35.7721
36.0644
35.9828
35.4641
35.2029
35.4212
35.4751
35.9129
35.6786
34.9339
35.1320
35.2081
35.6671
35.8520
35.9677
36.0813
35.7325
35.3088
35.2749
35.7977
36.1547
36.1932
35.9502
36.0701
35.7006
35.4136
36.1826
36.5549
36.5660
36.5768
35.9793
36.3386
36.1156
35.7658
35.4533
35.5163
35.6558
35.4694
35.2713
35.1601
35.4577
34.8930
34.8010
34.4555
34.5257
34.4965
34.3897
34.4568
34.5486
35.0134
35.1902
35.0209
35.0590
34.7597
34.7725
34.8258
34.4620
34.1978
34.3105
33.9795
34.2114
34.5000
34.6483
34.9701
35.0133
35.0441
35.2407
35.1287
35.5369
35.1921
35.1416
35.7466
35.5776
35.3671
35.3807
35.3980
34.8456
35.1227
35.2428
35.9742
35.7927
35.7258
35.6159
35.6598
35.5433
35.8465
35.8397
36.0473
35.9424
36.0556
36.0040
35.9757
36.1302
35.9117
35.3986
34.7940
34.3293
34.4382
33.8424
33.7995
33.3296
33.8768
33.8796
32.6931
32.3026
32.1508
31.9925
31.7827
31.2317
31.9277
31.6628
30.8581
32.0351
31.3677
32.0493
33.0562
32.6438
32.1292
32.1156
32.8762
32.6454
32.2687
32.1925
33.1739
33.2929
33.2803
32.9828
32.9796
32.9589
32.0470
32.9767
33.4355
33.6030
33.6612
33.3371
33.7239
33.3494
33.0665
32.8923
33.0529
32.7782
32.5916
32.1126
31.7647
32.2944
32.9671
32.1620
32.4265
32.9035
32.8381
32.7467
32.3781
32.2272
32.2429
32.7797
32.2156
32.7424
32.7420
33.2687
33.2658
33.6495
33.1886
33.8009
34.7379
34.5578
35.0697
34.7171
35.6277
35.3912
35.5858
35.5598
35.7574
35.8216
35.4155
35.0177
35.4158
35.0206
35.3541
34.8733
34.5750
34.6025
35.0210
35.0728
35.2212
36.2923
35.9776
34.8612
34.8070
34.8674
34.6376
34.1754
34.4560
34.4334
34.7296
34.2297
33.9310
33.9746
34.3095
34.2266
34.0357
33.9913
33.9628
33.7902
33.5402
33.2906
33.8502
33.6202
33.5750
33.4934
33.8526
34.3240
34.1183
34.1626
34.2502
34.5739
34.4165
34.3647
34.3810
34.2725
34.4337
34.1128
34.1273
34.4677
34.3108
34.4106
34.0854
33.6630
33.4658
33.1280
33.0956
32.9281
33.2284
32.9284
32.9871
32.9276
32.5484
32.2155
32.5837
32.9390
32.7758
32.7970
32.9047
32.5473
32.7397
32.7580
32.7945
32.6851
32.3050
32.3079
32.3577
32.2071
31.6459
31.7372
31.5251
31.2454
31.3269
31.0871
31.3962
31.2865
31.2320
31.8185
31.3758
30.6966
29.8415
29.4371
28.8326
29.0637
29.0155
28.7414
28.5110
28.2719
28.3692
28.2149
28.1359
28.1442
27.9655
28.0655
28.0058
27.5184
27.5115
27.5965
27.6678
27.6477
27.3193
27.3390
27.4367
27.4105
27.6219
27.8701
28.1312
27.6845
27.7745
27.9579
28.0894
28.1243
28.0468
28.0046
28.1258
27.9076
28.1119
28.0827
27.9711
27.9411
27.9399
27.7446
27.5639
27.6075
27.5852
27.5395
27.3882
27.3396
27.0873
26.8534
26.9141
27.1816
27.1713
27.0491
27.1031
27.1553
27.3107
27.2639
27.2032
27.0954
26.8535
26.7873
26.6282
26.6213
26.9187
26.4622
26.2907
25.9744
25.9556
26.4465
27.2546
27.1737
27.0344
26.8715
26.7196
26.3995
26.5310
26.9289
26.7276
26.6857
26.7937
27.1049
27.1169
26.6376
26.4654
26.7834
27.4419
27.8162
28.0455
28.0163
28.0832
28.0618
28.5055
28.4099
28.3843
28.4799
28.3330
28.6051
28.3211
29.3814
29.4308
29.4946
29.6138
30.0995
29.8432
29.3768
29.2608
29.0906
30.0702
30.4148
29.4627
28.5640
29.2352
29.1719
29.2707
28.8292
28.8976
29.1054
29.8979
30.3377
31.7300
33.6926
34.5540
34.5319
34.0875
34.6986
35.3993
35.7845
35.6808
35.7781
36.2360
36.7289
36.8719
37.0876
36.7443
36.7170
37.5586
37.4863
37.7928
38.0101
38.5353
38.9968
39.3548
39.6753
38.9826
38.9269
38.7601
38.5280
38.6636
38.8481
39.2373
39.9027
39.9430
39.8889
40.7383
40.4236
41.0755
41.0942
40.8252
41.0887
41.2431
40.9330
40.7103
40.0916
41.0314
41.7935
37.1818
37.4100
38.0099
38.0124
38.0298
37.8191
37.7314
38.1344
38.5573
38.3969
38.2845
39.1522
38.4264
38.0035
38.4846
38.6681
38.9615
39.1819
39.4068
39.1553
38.7406
38.5161
38.8408
39.2011
39.2144
39.3860
39.7407
39.6249
39.4516
39.6111
39.6958
41.0430
40.6031
39.8992
39.6644
39.9014
40.3046
40.5628
40.3001
40.1141
40.0361
40.3148
40.9730
40.9199
40.6098
40.6841
40.5502
40.4269
40.3180
40.3847
40.5851
40.7564
40.6246
40.9305
41.2900
41.4499
41.6151
41.3395
41.2423
40.9489
41.4918
42.2246
41.4692
41.2163
40.7004
40.5135
40.3295
40.5361
40.6276
40.5662
40.7249
40.9552
41.1117
40.8623
40.3527
40.3363
40.4834
40.2727
40.0823
40.1275
39.9912
40.3172
39.8475
39.9515
40.1267
40.2608
40.9932
40.8975
41.0541
41.1647
41.8083
41.6592
42.1830
42.3781
42.6059
43.0384
43.1768
42.6986
42.9892
42.7539
42.7919
42.6380
42.8288
43.1241
43.2234
43.2840
42.9213
43.3567
42.3455
42.8240
42.8832
42.4017
43.3524
43.2665
42.8872
42.3501
42.7554
42.4590
42.1731
42.5564
43.1448
43.8261
43.9893
43.6227
43.9112
43.4314
43.2537
42.7081
43.0528
44.3118
44.9179
44.9040
44.2408
44.1835
44.3549
44.1220
43.7568
43.2548
43.6276
43.6233
43.6229
42.5828
44.1421
43.5301
42.4551
42.1816
42.6120
43.4060
43.4829
43.0055
43.3053
42.8356
41.6049
41.7986
41.4875
41.7407
41.3535
41.6713
41.1936
41.8180
41.6356
41.8165
41.1140
40.4902
41.1121
41.3476
41.2263
41.0824
41.5167
40.6784
41.1062
42.6994
43.1122
44.7574
43.2226
42.8444
43.2690
43.6218
42.8204
41.8488
40.9701
40.4572
40.7287
41.5282
40.7565
41.7199
43.2290
42.1988
41.8470
41.0666
41.4573
41.3721
40.3785
41.3684
40.9342
42.2095
43.0884
43.0530
40.0496
40.4133
40.4227
42.0347
44.7257
45.2266
44.7727
44.7769
42.6873
42.9294
42.8562
42.8618
43.1213
42.7013
43.1506
43.5926
43.5489
44.6126
46.2618
45.8435
45.8431
45.5223
46.9718
49.8138
49.3585
50.5655
51.2003
51.3037
52.0606
52.1374
52.3848
52.4629
52.4410
49.1034
52.5347
51.8967
52.1973
52.1034
52.2543
52.0416
51.9296
52.2324
52.1693
51.9691
52.1476
51.1901
50.9753
51.7609
51.8370
51.2555
51.0289
51.3434
50.9820
50.6154
51.2736
50.3691
50.4055
50.8953
51.1988
52.1706
51.1129
51.8626
52.8466
52.9084
52.4382
53.4907
53.1222
53.3618
52.8762
53.4529
53.7501
53.4460
53.5587
52.3413
51.3668
49.8999
53.2579
53.7703
53.5802
53.4142
53.7696
53.9015
53.8759
54.0755
53.8817
53.8520
52.3664
56.7278
57.4128
57.6989
57.2745
57.3663
57.6497
57.2651
56.1982
56.3566
53.9379
53.0868
52.8937
52.5430
51.9673
51.5586
51.1723
51.1496
49.7242
48.0266
47.9803
47.6059
47.8806
47.7037
47.3690
46.9890
47.7927
46.7302
45.9343
44.7451
44.3081
44.1846
44.4451
44.1793
44.1702
44.0254
44.4312
43.9389
43.7796
43.8093
44.2794
44.0752
44.5302
44.4734
46.0157
46.1996
45.8277
45.3402
45.0786
45.6284
45.2745
46.1656
44.9079
44.3030
43.8471
43.2457
42.9101
43.4595
43.6196
42.9023
42.8210
42.7636
42.7853
42.7829
42.7870
42.1131
42.1537
43.0379
42.5102
41.7921
41.6998
42.5155
42.7008
42.1040
41.8234
41.6783
41.5494
41.3496
41.4281
41.2056
40.9212
40.7790
40.6272
41.2269
40.7329
40.2979
40.0759
39.8779
39.7863
39.3896
40.0950
40.1778
39.9184
39.4229
39.0773
39.2047
39.1797
39.2882
39.2016
39.2400
38.9905
39.4972
39.2772
39.3881
39.2661
38.9936
38.9819
38.8721
38.9179
38.9134
38.9136
38.5909
38.3560
38.3945
38.8184
38.7026
38.4903
38.3444
38.3049
38.2333