История на дневни ставки MDL /KZT тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 молдовско леу = 28.5024 казахстанско тенге
минимум на
1 молдовско леу = 8.7510 казахстанско тенге
Цена история на KZT / MDL
Date | MDL/KZT |
| 24.9406 |
| 24.9915 |
| 25.4220 |
| 25.2046 |
| 25.4257 |
| 25.4912 |
| 25.4510 |
| 25.5363 |
| 25.6285 |
| 25.1700 |
| 25.3007 |
| 25.3048 |
| 25.5751 |
| 25.3985 |
| 25.2862 |
| 25.5863 |
| 25.9485 |
| 26.4408 |
| 26.1206 |
| 26.0156 |
| 25.9937 |
| 26.2853 |
| 25.8580 |
| 26.0357 |
| 26.0236 |
| 25.7561 |
| 26.0315 |
| 26.2656 |
| 26.4416 |
| 26.2668 |
| 26.2466 |
| 26.1171 |
| 26.4007 |
| 25.7558 |
| 25.8088 |
| 26.0544 |
| 25.5742 |
| 25.6921 |
| 25.3739 |
| 25.1951 |
| 25.5498 |
| 24.6386 |
| 24.2814 |
| 24.4643 |
| 25.0544 |
| 25.0445 |
| 25.1846 |
| 25.1537 |
| 25.0855 |
| 25.1274 |
| 25.3590 |
| 24.9022 |
| 25.1494 |
| 25.4008 |
| 25.1809 |
| 24.4569 |
| 23.2243 |
| 23.7073 |
| 23.9110 |
| 24.1379 |
| 24.3801 |
| 24.5425 |
| 24.5143 |
| 24.3923 |
| 24.1402 |
| 24.1931 |
| 24.0156 |
| 24.1942 |
| 24.2695 |
| 24.0825 |
| 24.4457 |
| 24.2191 |
| 24.0988 |
| 24.0882 |
| 24.2874 |
| 24.3435 |
| 24.4260 |
| 24.4778 |
| 24.4480 |
| 24.5391 |
| 24.7183 |
| 24.5165 |
| 24.4413 |
| 24.5555 |
| 24.6793 |
| 24.8408 |
| 24.7677 |
| 24.9438 |
| 24.8012 |
| 25.2020 |
| 24.5657 |
| 24.4616 |
| 24.0437 |
| 23.3028 |
| 23.0325 |
| 22.7533 |
| 22.2515 |
| 22.1449 |
| 22.8294 |
| 23.4508 |
| 24.0631 |
| 24.3856 |
| 27.5788 |
| 28.1362 |
| 27.8509 |
| 27.2376 |
| 23.9806 |
| 24.1884 |
| 24.1157 |
| 24.2160 |
| 24.3097 |
| 24.2047 |
| 24.2788 |
| 24.4987 |
| 24.4388 |
| 24.7272 |
| 24.6500 |
| 24.8683 |
| 24.6850 |
| 24.5212 |
| 24.5042 |
| 24.5211 |
| 24.5309 |
| 24.3314 |
| 24.6335 |
| 24.5063 |
| 24.3175 |
| 24.0763 |
| 24.2824 |
| 24.3337 |
| 24.1617 |
| 24.2371 |
| 24.1090 |
| 24.2753 |
| 24.0244 |
| 23.8306 |
| 23.6830 |
| 23.8520 |
| 23.8338 |
| 23.6546 |
| 23.7263 |
| 23.8787 |
| 24.2008 |
| 24.2676 |
| 24.3242 |
| 24.2740 |
| 24.2163 |
| 24.0549 |
| 24.3067 |
| 24.1380 |
| 23.9837 |
| 24.2726 |
| 23.6697 |
| 23.7060 |
| 23.7662 |
| 23.7764 |
| 23.9873 |
| 23.9285 |
| 23.8664 |
| 24.0886 |
| 24.0018 |
| 24.5813 |
| 24.2057 |
| 24.3064 |
| 24.4314 |
| 24.5628 |
| 24.3774 |
| 24.5835 |
| 24.5169 |
| 24.4335 |
| 24.7606 |
| 24.8797 |
| 25.2140 |
| 25.2139 |
| 25.5914 |
| 25.3495 |
| 25.3074 |
| 25.2853 |
| 25.6635 |
| 25.6239 |
| 25.5345 |
| 25.7747 |
| 25.6310 |
| 25.4222 |
| 25.4185 |
| 25.4501 |
| 25.5481 |
| 25.5778 |
| 24.8182 |
| 24.4726 |
| 24.3547 |
| 23.6431 |
| 23.5917 |
| 23.3557 |
| 23.7977 |
| 23.3473 |
| 23.4126 |
| 23.5184 |
| 23.5718 |
| 23.7219 |
| 23.9475 |
| 23.7670 |
| 24.3200 |
| 23.8009 |
| 23.5458 |
| 24.7925 |
| 24.8558 |
| 24.7617 |
| 22.4216 |
| 21.8636 |
| 21.1396 |
| 21.3971 |
| 21.7042 |
| 21.9708 |
| 21.7422 |
| 21.5300 |
| 21.9032 |
| 22.2814 |
| 22.2891 |
| 22.2809 |
| 22.3699 |
| 22.3729 |
| 22.1620 |
| 22.2463 |
| 22.3380 |
| 22.3236 |
| 22.3778 |
| 22.2335 |
| 22.6160 |
| 22.3329 |
| 22.0860 |
| 21.9062 |
| 21.9963 |
| 21.9495 |
| 21.7196 |
| 21.9062 |
| 21.6347 |
| 21.9952 |
| 22.3056 |
| 21.7588 |
| 21.7735 |
| 21.9894 |
| 21.6860 |
| 21.6069 |
| 21.2430 |
| 20.8646 |
| 21.1341 |
| 21.2461 |
| 21.1222 |
| 21.0214 |
| 21.1713 |
| 21.2323 |
| 21.3768 |
| 21.4284 |
| 21.2275 |
| 21.3830 |
| 21.8368 |
| 21.9214 |
| 21.9692 |
| 21.8099 |
| 22.2280 |
| 21.9858 |
| 22.0202 |
| 21.9945 |
| 21.9249 |
| 22.4461 |
| 22.2331 |
| 22.1618 |
| 22.2008 |
| 21.7815 |
| 22.4779 |
| 21.6138 |
| 21.4924 |
| 21.4480 |
| 21.8460 |
| 21.5510 |
| 21.3951 |
| 21.9122 |
| 21.7724 |
| 21.5065 |
| 21.4024 |
| 21.6116 |
| 22.0147 |
| 21.5093 |
| 21.0818 |
| 22.0400 |
| 22.6509 |
| 21.8283 |
| 21.5224 |
| 21.6305 |
| 22.0081 |
| 21.0472 |
| 20.8321 |
| 20.7163 |
| 20.5192 |
| 20.4891 |
| 20.1971 |
| 19.9598 |
| 20.2731 |
| 19.7956 |
| 19.5831 |
| 19.5200 |
| 19.7354 |
| 19.8945 |
| 19.8489 |
| 19.7738 |
| 19.8374 |
| 20.0615 |
| 19.5058 |
| 19.3704 |
| 19.3611 |
| 19.3648 |
| 19.4014 |
| 19.2448 |
| 19.1168 |
| 19.2888 |
| 19.5055 |
| 19.4182 |
| 19.3116 |
| 19.2543 |
| 19.4258 |
| 19.3098 |
| 19.4508 |
| 19.3642 |
| 19.7090 |
| 19.4720 |
| 19.3965 |
| 19.2853 |
| 18.9711 |
| 18.8492 |
| 19.0955 |
| 19.2608 |
| 19.3252 |
| 19.1882 |
| 19.5783 |
| 19.4587 |
| 19.4543 |
| 19.3471 |
| 19.1738 |
| 19.1406 |
| 18.6719 |
| 18.5768 |
| 18.6076 |
| 18.5562 |
| 18.1291 |
| 18.0751 |
| 17.9833 |
| 17.9886 |
| 17.7569 |
| 17.7603 |
| 17.6759 |
| 17.4439 |
| 17.1762 |
| 17.0872 |
| 16.9506 |
| 16.8900 |
| 16.9583 |
| 16.5215 |
| 16.1770 |
| 16.2008 |
| 16.1585 |
| 16.1172 |
| 16.2532 |
| 16.0914 |
| 16.1493 |
| 15.9155 |
| 15.6792 |
| 16.0207 |
| 16.1675 |
| 16.2665 |
| 16.3561 |
| 16.4897 |
| 16.5924 |
| 16.5071 |
| 16.6957 |
| 16.6537 |
| 16.6686 |
| 16.4321 |
| 16.6385 |
| 16.8336 |
| 16.8938 |
| 17.2628 |
| 17.1929 |
| 16.7381 |
| 16.5263 |
| 16.7410 |
| 16.8110 |
| 16.9874 |
| 17.0518 |
| 17.1561 |
| 17.1526 |
| 17.9367 |
| 17.2158 |
| 17.2062 |
| 17.4341 |
| 17.6069 |
| 17.8327 |
| 17.4185 |
| 17.1306 |
| 17.0534 |
| 17.0074 |
| 17.1023 |
| 17.0361 |
| 16.8607 |
| 16.9688 |
| 16.7548 |
| 16.8561 |
| 16.7419 |
| 16.7199 |
| 16.5881 |
| 16.9828 |
| 16.9610 |
| 17.3688 |
| 17.5359 |
| 17.6189 |
| 17.5592 |
| 17.1764 |
| 17.2498 |
| 17.4372 |
| 17.5808 |
| 18.2370 |
| 17.9471 |
| 18.0200 |
| 18.4255 |
| 17.6004 |
| 17.1917 |
| 17.2454 |
| 16.7517 |
| 17.2021 |
| 15.8177 |
| 15.3575 |
| 15.2531 |
| 15.3835 |
| 15.5061 |
| 15.3369 |
| 14.0515 |
| 13.9851 |
| 14.0522 |
| 13.9726 |
| 13.5151 |
| 13.4316 |
| 13.6441 |
| 13.5735 |
| 12.5516 |
| 12.6233 |
| 10.2835 |
| 9.9229 |
| 9.8757 |
| 10.0034 |
| 9.9116 |
| 9.9162 |
| 9.9366 |
| 9.8461 |
| 9.9353 |
| 9.8484 |
| 10.1900 |
| 10.2061 |
| 10.2561 |
| 10.3287 |
| 10.5081 |
| 10.4155 |
| 10.2652 |
| 10.2173 |
| 10.1843 |
| 10.4664 |
| 10.5847 |
| 10.2565 |
| 9.9567 |
| 10.1251 |
| 10.1208 |
| 10.1072 |
| 9.9434 |
| 9.9454 |
| 9.9916 |
| 10.2581 |
| 10.4186 |
| 10.8655 |
| 11.4297 |
| 11.6454 |
| 11.6780 |
| 11.6397 |
| 11.8893 |
| 12.0470 |
| 12.1047 |
| 12.0198 |
| 12.0274 |
| 12.1505 |
| 12.3044 |
| 12.3555 |
| 12.4815 |
| 12.3753 |
| 12.3623 |
| 12.6691 |
| 12.6368 |
| 12.7308 |
| 12.8004 |
| 12.9614 |
| 13.0949 |
| 13.2677 |
| 13.2934 |
| 13.1269 |
| 13.2218 |
| 13.1514 |
| 13.1127 |
| 13.1408 |
| 13.0852 |
| 13.0929 |
| 13.1605 |
| 13.2295 |
| 13.2446 |
| 13.4987 |
| 13.3424 |
| 13.4953 |
| 13.5505 |
| 13.5864 |
| 13.6475 |
| 13.6594 |
| 13.6105 |
| 13.6339 |
| 13.5548 |
| 13.5852 |
| 13.6365 |
| 13.4261 |
| 13.5954 |
| 11.4794 |
| 11.5614 |
| 11.5547 |
| 11.6904 |
| 11.7206 |
| 11.8017 |
| 11.9055 |
| 11.7953 |
| 11.8555 |
| 12.1339 |
| 11.9005 |
| 11.7558 |
| 11.7997 |
| 11.8679 |
| 11.8550 |
| 11.9940 |
| 12.0990 |
| 12.0759 |
| 11.7655 |
| 11.8395 |
| 11.8847 |
| 12.0135 |
| 11.9827 |
| 11.9522 |
| 12.0260 |
| 12.0271 |
| 11.9580 |
| 12.0709 |
| 12.1609 |
| 12.5279 |
| 12.3802 |
| 12.1666 |
| 12.0460 |
| 12.1026 |
| 12.1890 |
| 12.2553 |
| 12.1663 |
| 12.1246 |
| 12.0719 |
| 12.1661 |
| 12.3880 |
| 12.3621 |
| 12.2865 |
| 12.3058 |
| 12.2628 |
| 12.1782 |
| 12.1684 |
| 12.2048 |
| 12.2317 |
| 12.2866 |
| 12.2489 |
| 12.3196 |
| 12.4279 |
| 12.4951 |
| 12.5233 |
| 12.4337 |
| 12.4583 |
| 12.3955 |
| 12.4450 |
| 12.4262 |
| 12.4763 |
| 12.4261 |
| 12.2441 |
| 12.1981 |
| 12.1168 |
| 12.2087 |
| 12.2642 |
| 12.2371 |
| 12.2762 |
| 12.3444 |
| 12.3896 |
| 12.3010 |
| 12.1086 |
| 12.1223 |
| 12.1307 |
| 12.0397 |
| 12.0036 |
| 11.9459 |
| 11.9584 |
| 12.0845 |
| 11.9881 |
| 11.9774 |
| 12.0274 |
| 12.0813 |
| 12.1992 |
| 12.2345 |
| 12.2494 |
| 12.3097 |
| 12.3618 |
| 12.3511 |
| 12.3655 |
| 12.4925 |
| 12.5316 |
| 12.5327 |
| 12.6609 |
| 12.5861 |
| 12.5841 |
| 12.5240 |
| 12.4875 |
| 12.4913 |
| 12.4961 |
| 12.5062 |
| 12.4832 |
| 12.5583 |
| 12.4921 |
| 12.6292 |
| 12.4028 |
| 12.6067 |
| 12.5469 |
| 12.4706 |
| 12.5994 |
| 12.7149 |
| 12.6251 |
| 12.6149 |
| 12.6279 |
| 12.5510 |
| 12.4876 |
| 12.6072 |
| 12.6662 |
| 12.7269 |
| 12.8452 |
| 12.6621 |
| 12.7244 |
| 12.4801 |
| 12.5841 |
| 12.3799 |
| 12.6332 |
| 12.7857 |
| 13.0209 |
| 13.0402 |
| 12.9020 |
| 12.8643 |
| 12.8806 |
| 12.8250 |
| 12.7240 |
| 12.5740 |
| 12.6194 |
| 12.6702 |
| 12.7076 |
| 12.3937 |
| 12.7755 |
| 12.6194 |
| 12.4642 |
| 12.3872 |
| 12.5006 |
| 12.7459 |
| 12.7461 |
| 12.5535 |
| 12.7004 |
| 12.4873 |
| 12.2409 |
| 12.2127 |
| 12.1717 |
| 12.2340 |
| 12.1207 |
| 12.2441 |
| 12.1285 |
| 12.2556 |
| 12.2422 |
| 12.2656 |
| 12.0873 |
| 11.8861 |
| 11.9483 |
| 12.0825 |
| 12.0421 |
| 12.1985 |
| 12.2066 |
| 11.9880 |
| 12.0834 |
| 12.4540 |
| 12.5943 |
| 12.8654 |
| 12.5232 |
| 12.5013 |
| 12.7355 |
| 12.6387 |
| 12.4352 |
| 12.2083 |
| 12.0680 |
| 11.8490 |
| 11.8997 |
| 12.0999 |
| 11.8808 |
| 12.1931 |
| 12.3866 |
| 12.1417 |
| 11.9845 |
| 11.9224 |
| 11.5644 |
| 11.4743 |
| 11.4568 |
| 11.3689 |
| 11.3729 |
| 11.3786 |
| 11.4043 |
| 11.4477 |
| 11.5109 |
| 11.5668 |
| 11.5698 |
| 11.7867 |
| 11.8755 |
| 11.8741 |
| 11.8572 |
| 11.9545 |
| 11.7787 |
| 11.7330 |
| 11.4434 |
| 11.4439 |
| 11.4971 |
| 11.5739 |
| 11.5906 |
| 11.6020 |
| 11.7606 |
| 11.9313 |
| 12.0378 |
| 12.1666 |
| 12.0572 |
| 12.0608 |
| 12.3552 |
| 13.1288 |
| 13.3376 |
| 13.4203 |
| 13.4533 |
| 13.6695 |
| 13.6366 |
| 13.6575 |
| 13.5868 |
| 13.5919 |
| 13.5366 |
| 12.7507 |
| 13.4706 |
| 13.5144 |
| 13.4783 |
| 13.4361 |
| 13.5320 |
| 13.4833 |
| 13.5133 |
| 13.4612 |
| 13.5010 |
| 13.4885 |
| 13.4891 |
| 13.4408 |
| 13.4062 |
| 13.5154 |
| 13.4728 |
| 13.5170 |
| 13.4459 |
| 13.3764 |
| 13.3934 |
| 13.4430 |
| 13.4900 |
| 13.4590 |
| 13.3347 |
| 13.6687 |
| 13.7606 |
| 13.8446 |
| 13.7962 |
| 13.7106 |
| 14.0175 |
| 14.0908 |
| 14.1136 |
| 14.1594 |
| 14.0665 |
| 11.6080 |
| 11.6071 |
| 11.7134 |
| 11.6596 |
| 11.7615 |
| 11.7075 |
| 11.5726 |
| 11.6963 |
| 11.6175 |
| 11.5931 |
| 11.6194 |
| 11.6248 |
| 11.5671 |
| 11.5948 |
| 11.6302 |
| 11.6365 |
| 11.6652 |
| 11.7169 |
| 11.6351 |
| 11.5595 |
| 12.2091 |
| 12.3850 |
| 12.4962 |
| 12.3984 |
| 12.4660 |
| 12.5404 |
| 12.4798 |
| 12.3548 |
| 12.3713 |
| 12.3539 |
| 12.3788 |
| 12.3003 |
| 12.1976 |
| 12.0741 |
| 11.9743 |
| 11.8678 |
| 11.7960 |
| 11.6702 |
| 11.6744 |
| 11.6934 |
| 11.6399 |
| 11.7152 |
| 11.6238 |
| 11.5426 |
| 11.4979 |
| 11.6562 |
| 11.3848 |
| 11.2176 |
| 10.8867 |
| 10.7775 |
| 10.6965 |
| 10.7819 |
| 10.7175 |
| 10.6852 |
| 10.6734 |
| 10.8131 |
| 10.6401 |
| 10.6401 |
| 10.6954 |
| 10.7199 |
| 10.7294 |
| 10.7820 |
| 10.7159 |
| 10.7295 |
| 10.7463 |
| 10.6852 |
| 10.5338 |
| 10.4892 |
| 10.6086 |
| 10.5677 |
| 10.7680 |
| 10.5024 |
| 10.3861 |
| 10.3448 |
| 10.4277 |
| 10.4527 |
| 10.4930 |
| 10.5393 |
| 10.2928 |
| 10.2082 |
| 10.0555 |
| 10.0508 |
| 10.0357 |
| 10.0262 |
| 9.9557 |
| 9.9398 |
| 10.1121 |
| 9.9908 |
| 9.7951 |
| 9.6407 |
| 9.8374 |
| 9.7753 |
| 9.7520 |
| 9.7262 |
| 9.7799 |
| 9.8870 |
| 9.8517 |
| 9.8445 |
| 9.8137 |
| 9.7294 |
| 9.8547 |
| 9.6655 |
| 9.8535 |
| 9.7643 |
| 9.7321 |
| 9.7427 |
| 9.6564 |
| 9.6318 |
| 9.5439 |
| 9.8211 |
| 9.9420 |
| 9.8683 |
| 9.7644 |
| 9.7206 |
| 9.6986 |
| 9.7001 |
| 9.7081 |
| 9.7027 |
| 9.6916 |
| 9.6711 |
| 9.6441 |
| 9.6413 |
| 9.6062 |
| 9.5705 |
| 9.4726 |
| 9.4506 |
| 9.4249 |
| 9.4007 |
| 9.3456 |
| 9.2253 |
| 9.0764 |
| 8.7919 |
| 8.7612 |
| 8.8967 |
| 8.8907 |
| 8.8645 |
| 8.9603 |
| 8.9129 |
| 8.9751 |
| 9.0313 |
| 9.2388 |
| 9.2168 |
| 9.3040 |
| 9.4793 |
| 9.5520 |
| 9.4876 |
| 9.8394 |
| 9.8836 |
| 9.8434 |
| 9.8278 |
| 9.7647 |
| 9.9032 |
| 9.9207 |
| 9.9928 |
| 10.0730 |
| 10.1426 |
| 10.1869 |
| 10.1506 |
| 10.2603 |
| 10.3785 |
| 10.3756 |
| 10.4457 |
| 10.4388 |
| 10.4364 |
| 10.4526 |
| 10.4541 |
| 10.3269 |
| 10.4425 |
| 10.6017 |
| 10.6293 |
| 10.5993 |
| 10.5911 |
| 10.6861 |
| 10.6402 |
| 10.6203 |
| 10.6498 |
| 10.6939 |
| 10.7171 |
| 10.8027 |
| 10.8060 |
| 10.8461 |
| 10.8436 |
| 10.8363 |
| 10.8186 |
| 10.8378 |
| 10.8462 |
| 10.8543 |
| 10.8421 |
| 10.8131 |
| 10.7891 |
| 10.6885 |
| 10.5352 |
| 10.5372 |
| 10.3988 |
| 10.4854 |
| 10.4029 |
| 10.5522 |
| 10.5559 |
| 10.4169 |
| 10.4068 |
| 10.4600 |
| 10.3989 |
| 10.3744 |
| 10.3498 |
| 10.3239 |
| 10.2860 |
| 10.3870 |
| 10.4693 |
| 10.4151 |
| 10.3789 |
| 10.3979 |
| 10.4375 |
| 10.5091 |
| 10.5026 |
| 10.4888 |
| 10.4735 |
| 10.4762 |
| 10.4696 |
| 10.4751 |
| 10.4395 |
| 10.4923 |
| 10.5792 |
| 10.5979 |
| 10.6130 |
| 10.7737 |
| 10.9042 |
| 11.0116 |
| 11.1442 |
| 11.2874 |
| 11.2663 |
| 11.3359 |
| 11.3690 |
| 11.4021 |
| 11.3259 |
| 11.3583 |
| 11.4903 |
| 11.4684 |
| 11.4089 |
| 11.4556 |
| 11.4484 |
| 11.4562 |
| 11.5926 |
| 11.4161 |
| 11.3724 |
| 11.4028 |
| 11.4056 |
| 11.4438 |
| 11.7476 |
| 12.0265 |
| 11.9524 |
| 11.7410 |
| 11.6441 |
| 11.5621 |
| 11.7686 |
| 11.2122 |