ประวัติ ศาสตร์ ลิวมอลโดวา / เทงเจคาซัคสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MDL /KZT ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวมอลโดวา = 33.0974 เทงเจคาซัคสถาน

ขั้นต่ำใน

1 ลิวมอลโดวา = 8.7510 เทงเจคาซัคสถาน

ประวัติราคา KZT / MDL

Date MDL/KZT
27.0650
26.8843
27.0673
26.8733
27.5159
28.0459
28.3476
28.0934
28.3564
27.4082
27.1848
27.0780
27.1172
26.5379
27.2215
27.7989
26.9120
27.3830
27.6114
27.7466
28.8515
29.1478
29.3392
29.1490
29.0651
30.0737
29.9865
29.8946
30.2094
30.6730
30.2016
30.5411
30.6922
30.2723
30.3217
30.4070
31.0523
31.0447
31.0266
31.7325
31.7096
32.0018
32.6076
32.9062
32.7763
32.6823
32.1124
32.5624
32.2511
32.4722
32.6045
31.8515
32.4919
31.3679
31.1439
30.9805
31.0963
30.5350
30.1849
29.5980
29.6938
29.5559
29.4373
29.6276
30.0964
29.9450
30.0943
29.9317
29.5917
28.0788
28.0167
28.0373
27.3668
26.9082
26.9794
26.7721
27.1336
27.8952
28.0050
28.3256
28.4766
28.6802
28.5840
28.4495
28.7949
27.7281
28.7375
27.4089
27.4125
27.7622
27.4516
27.4753
27.1991
27.6062
27.7133
27.7125
27.6932
27.8410
27.5216
27.9356
27.7921
27.4646
27.4233
27.1772
26.8509
26.8776
26.8741
26.9764
26.6131
26.1334
25.4562
25.4056
25.4061
25.0467
25.1193
24.9855
24.9328
24.9406
24.9915
25.4220
25.2046
25.4257
25.4912
25.4510
25.5363
25.6285
25.1700
25.3007
25.3048
25.5751
25.3985
25.2862
25.5863
25.9485
26.4408
26.1206
26.0156
25.9937
26.2853
25.8580
26.0357
26.0236
25.7561
26.0315
26.2656
26.4416
26.2668
26.2466
26.1171
26.4007
25.7558
25.8088
26.0544
25.5742
25.6921
25.3739
25.1951
25.5498
24.6386
24.2814
24.4643
25.0544
25.0445
25.1846
25.1537
25.0855
25.1274
25.3590
24.9022
25.1494
25.4008
25.1809
24.4569
23.2243
23.7073
23.9110
24.1379
24.3801
24.5425
24.5143
24.3923
24.1402
24.1931
24.0156
24.1942
24.2695
24.0825
24.4457
24.2191
24.0988
24.0882
24.2874
24.3435
24.4260
24.4778
24.4480
24.5391
24.7183
24.5165
24.4413
24.5555
24.6793
24.8408
24.7677
24.9438
24.8012
25.2020
24.5657
24.4616
24.0437
23.3028
23.0325
22.7533
22.2515
22.1449
22.8294
23.4508
24.0631
24.3856
27.5788
28.1362
27.8509
27.2376
23.9806
24.1884
24.1157
24.2160
24.3097
24.2047
24.2788
24.4987
24.4388
24.7272
24.6500
24.8683
24.6850
24.5212
24.5042
24.5211
24.5309
24.3314
24.6335
24.5063
24.3175
24.0763
24.2824
24.3337
24.1617
24.2371
24.1090
24.2753
24.0244
23.8306
23.6830
23.8520
23.8338
23.6546
23.7263
23.8787
24.2008
24.2676
24.3242
24.2740
24.2163
24.0549
24.3067
24.1380
23.9837
24.2726
23.6697
23.7060
23.7662
23.7764
23.9873
23.9285
23.8664
24.0886
24.0018
24.5813
24.2057
24.3064
24.4314
24.5628
24.3774
24.5835
24.5169
24.4335
24.7606
24.8797
25.2140
25.2139
25.5914
25.3495
25.3074
25.2853
25.6635
25.6239
25.5345
25.7747
25.6310
25.4222
25.4185
25.4501
25.5481
25.5778
24.8182
24.4726
24.3547
23.6431
23.5917
23.3557
23.7977
23.3473
23.4126
23.5184
23.5718
23.7219
23.9475
23.7670
24.3200
23.8009
23.5458
24.7925
24.8558
24.7617
22.4216
21.8636
21.1396
21.3971
21.7042
21.9708
21.7422
21.5300
21.9032
22.2814
22.2891
22.2809
22.3699
22.3729
22.1620
22.2463
22.3380
22.3236
22.3778
22.2335
22.6160
22.3329
22.0860
21.9062
21.9963
21.9495
21.7196
21.9062
21.6347
21.9952
22.3056
21.7588
21.7735
21.9894
21.6860
21.6069
21.2430
20.8646
21.1341
21.2461
21.1222
21.0214
21.1713
21.2323
21.3768
21.4284
21.2275
21.3830
21.8368
21.9214
21.9692
21.8099
22.2280
21.9858
22.0202
21.9945
21.9249
22.4461
22.2331
22.1618
22.2008
21.7815
22.4779
21.6138
21.4924
21.4480
21.8460
21.5510
21.3951
21.9122
21.7724
21.5065
21.4024
21.6116
22.0147
21.5093
21.0818
22.0400
22.6509
21.8283
21.5224
21.6305
22.0081
21.0472
20.8321
20.7163
20.5192
20.4891
20.1971
19.9598
20.2731
19.7956
19.5831
19.5200
19.7354
19.8945
19.8489
19.7738
19.8374
20.0615
19.5058
19.3704
19.3611
19.3648
19.4014
19.2448
19.1168
19.2888
19.5055
19.4182
19.3116
19.2543
19.4258
19.3098
19.4508
19.3642
19.7090
19.4720
19.3965
19.2853
18.9711
18.8492
19.0955
19.2608
19.3252
19.1882
19.5783
19.4587
19.4543
19.3471
19.1738
19.1406
18.6719
18.5768
18.6076
18.5562
18.1291
18.0751
17.9833
17.9886
17.7569
17.7603
17.6759
17.4439
17.1762
17.0872
16.9506
16.8900
16.9583
16.5215
16.1770
16.2008
16.1585
16.1172
16.2532
16.0914
16.1493
15.9155
15.6792
16.0207
16.1675
16.2665
16.3561
16.4897
16.5924
16.5071
16.6957
16.6537
16.6686
16.4321
16.6385
16.8336
16.8938
17.2628
17.1929
16.7381
16.5263
16.7410
16.8110
16.9874
17.0518
17.1561
17.1526
17.9367
17.2158
17.2062
17.4341
17.6069
17.8327
17.4185
17.1306
17.0534
17.0074
17.1023
17.0361
16.8607
16.9688
16.7548
16.8561
16.7419
16.7199
16.5881
16.9828
16.9610
17.3688
17.5359
17.6189
17.5592
17.1764
17.2498
17.4372
17.5808
18.2370
17.9471
18.0200
18.4255
17.6004
17.1917
17.2454
16.7517
17.2021
15.8177
15.3575
15.2531
15.3835
15.5061
15.3369
14.0515
13.9851
14.0522
13.9726
13.5151
13.4316
13.6441
13.5735
12.5516
12.6233
10.2835
9.9229
9.8757
10.0034
9.9116
9.9162
9.9366
9.8461
9.9353
9.8484
10.1900
10.2061
10.2561
10.3287
10.5081
10.4155
10.2652
10.2173
10.1843
10.4664
10.5847
10.2565
9.9567
10.1251
10.1208
10.1072
9.9434
9.9454
9.9916
10.2581
10.4186
10.8655
11.4297
11.6454
11.6780
11.6397
11.8893
12.0470
12.1047
12.0198
12.0274
12.1505
12.3044
12.3555
12.4815
12.3753
12.3623
12.6691
12.6368
12.7308
12.8004
12.9614
13.0949
13.2677
13.2934
13.1269
13.2218
13.1514
13.1127
13.1408
13.0852
13.0929
13.1605
13.2295
13.2446
13.4987
13.3424
13.4953
13.5505
13.5864
13.6475
13.6594
13.6105
13.6339
13.5548
13.5852
13.6365
13.4261
13.5954
11.4794
11.5614
11.5547
11.6904
11.7206
11.8017
11.9055
11.7953
11.8555
12.1339
11.9005
11.7558
11.7997
11.8679
11.8550
11.9940
12.0990
12.0759
11.7655
11.8395
11.8847
12.0135
11.9827
11.9522
12.0260
12.0271
11.9580
12.0709
12.1609
12.5279
12.3802
12.1666
12.0460
12.1026
12.1890
12.2553
12.1663
12.1246
12.0719
12.1661
12.3880
12.3621
12.2865
12.3058
12.2628
12.1782
12.1684
12.2048
12.2317
12.2866
12.2489
12.3196
12.4279
12.4951
12.5233
12.4337
12.4583
12.3955
12.4450
12.4262
12.4763
12.4261
12.2441
12.1981
12.1168
12.2087
12.2642
12.2371
12.2762
12.3444
12.3896
12.3010
12.1086
12.1223
12.1307
12.0397
12.0036
11.9459
11.9584
12.0845
11.9881
11.9774
12.0274
12.0813
12.1992
12.2345
12.2494
12.3097
12.3618
12.3511
12.3655
12.4925
12.5316
12.5327
12.6609
12.5861
12.5841
12.5240
12.4875
12.4913
12.4961
12.5062
12.4832
12.5583
12.4921
12.6292
12.4028
12.6067
12.5469
12.4706
12.5994
12.7149
12.6251
12.6149
12.6279
12.5510
12.4876
12.6072
12.6662
12.7269
12.8452
12.6621
12.7244
12.4801
12.5841
12.3799
12.6332
12.7857
13.0209
13.0402
12.9020
12.8643
12.8806
12.8250
12.7240
12.5740
12.6194
12.6702
12.7076
12.3937
12.7755
12.6194
12.4642
12.3872
12.5006
12.7459
12.7461
12.5535
12.7004
12.4873
12.2409
12.2127
12.1717
12.2340
12.1207
12.2441
12.1285
12.2556
12.2422
12.2656
12.0873
11.8861
11.9483
12.0825
12.0421
12.1985
12.2066
11.9880
12.0834
12.4540
12.5943
12.8654
12.5232
12.5013
12.7355
12.6387
12.4352
12.2083
12.0680
11.8490
11.8997
12.0999
11.8808
12.1931
12.3866
12.1417
11.9845
11.9224
11.5644
11.4743
11.4568
11.3689
11.3729
11.3786
11.4043
11.4477
11.5109
11.5668
11.5698
11.7867
11.8755
11.8741
11.8572
11.9545
11.7787
11.7330
11.4434
11.4439
11.4971
11.5739
11.5906
11.6020
11.7606
11.9313
12.0378
12.1666
12.0572
12.0608
12.3552
13.1288
13.3376
13.4203
13.4533
13.6695
13.6366
13.6575
13.5868
13.5919
13.5366
12.7507
13.4706
13.5144
13.4783
13.4361
13.5320
13.4833
13.5133
13.4612
13.5010
13.4885
13.4891
13.4408
13.4062
13.5154
13.4728
13.5170
13.4459
13.3764
13.3934
13.4430
13.4900
13.4590
13.3347
13.6687
13.7606
13.8446
13.7962
13.7106
14.0175
14.0908
14.1136
14.1594
14.0665
11.6080
11.6071
11.7134
11.6596
11.7615
11.7075
11.5726
11.6963
11.6175
11.5931
11.6194
11.6248
11.5671
11.5948
11.6302
11.6365
11.6652
11.7169
11.6351
11.5595
12.2091
12.3850
12.4962
12.3984
12.4660
12.5404
12.4798
12.3548
12.3713
12.3539
12.3788
12.3003
12.1976
12.0741
11.9743
11.8678
11.7960
11.6702
11.6744
11.6934
11.6399
11.7152
11.6238
11.5426
11.4979
11.6562
11.3848
11.2176
10.8867
10.7775
10.6965
10.7819
10.7175
10.6852
10.6734
10.8131
10.6401
10.6401
10.6954
10.7199
10.7294
10.7820
10.7159
10.7295
10.7463
10.6852
10.5338
10.4892
10.6086
10.5677
10.7680
10.5024
10.3861
10.3448
10.4277
10.4527
10.4930
10.5393
10.2928
10.2082
10.0555
10.0508
10.0357
10.0262
9.9557
9.9398
10.1121
9.9908
9.7951
9.6407
9.8374
9.7753
9.7520
9.7262
9.7799
9.8870
9.8517
9.8445
9.8137
9.7294
9.8547
9.6655
9.8535
9.7643
9.7321
9.7427
9.6564
9.6318
9.5439
9.8211
9.9420
9.8683
9.7644
9.7206
9.6986
9.7001
9.7081
9.7027
9.6916
9.6711
9.6441
9.6413
9.6062
9.5705
9.4726
9.4506
9.4249
9.4007
9.3456
9.2253
9.0764
8.7919
8.7612
8.8967
8.8907
8.8645
8.9603
8.9129
8.9751