История на дневни ставки MGA /XCD тъй като неделя, 28 октомври 2007.
Максималната бе постигнато
1 малгашко ариари = 0.0017099 източнокарибски долар
минимум на
1 малгашко ариари = 0.0005849 източнокарибски долар
Date | MGA/XCD |
---|---|
0.0006113 | |
0.0006098 | |
0.0006085 | |
0.0006113 | |
0.0006179 | |
0.0006199 | |
0.0006179 | |
0.0006163 | |
0.0006010 | |
0.0006005 | |
0.0006002 | |
0.0005948 | |
0.0005958 | |
0.0005941 | |
0.0005958 | |
0.0005973 | |
0.0005935 | |
0.0005933 | |
0.0005882 | |
0.0005849 | |
0.0005855 | |
0.0005907 | |
0.0005889 | |
0.0005923 | |
0.0005973 | |
0.0005982 | |
0.0005972 | |
0.0005980 | |
0.0005970 | |
0.0005975 | |
0.0005987 | |
0.0005960 | |
0.0005956 | |
0.0005974 | |
0.0005994 | |
0.0006007 | |
0.0005987 | |
0.0005970 | |
0.0006025 | |
0.0006010 | |
0.0006070 | |
0.0006013 | |
0.0006111 | |
0.0006038 | |
0.0005938 | |
0.0005965 | |
0.0005970 | |
0.0005998 | |
0.0006040 | |
0.0006135 | |
0.0006135 | |
0.0006129 | |
0.0006142 | |
0.0006174 | |
0.0006144 | |
0.0006142 | |
0.0006154 | |
0.0006226 | |
0.0006279 | |
0.0006293 | |
0.0006300 | |
0.0006255 | |
0.0006302 | |
0.0006328 | |
0.0006300 | |
0.0006036 | |
0.0005966 | |
0.0006051 | |
0.0006073 | |
0.0006101 | |
0.0006118 | |
0.0006185 | |
0.0006215 | |
0.0006265 | |
0.0006285 | |
0.0006313 | |
0.0006314 | |
0.0006360 | |
0.0006360 | |
0.0006383 | |
0.0006437 | |
0.0006462 | |
0.0006470 | |
0.0006465 | |
0.0006470 | |
0.0006458 | |
0.0006559 | |
0.0006578 | |
0.0006448 | |
0.0006451 | |
0.0006429 | |
0.0006424 | |
0.0006590 | |
0.0006620 | |
0.0006639 | |
0.0006649 | |
0.0006690 | |
0.0006707 | |
0.0006687 | |
0.0006719 | |
0.0006763 | |
0.0006706 | |
0.0006713 | |
0.0006710 | |
0.0006702 | |
0.0006706 | |
0.0006776 | |
0.0006782 | |
0.0006785 | |
0.0006774 | |
0.0006794 | |
0.0006767 | |
0.0006768 | |
0.0006782 | |
0.0006809 | |
0.0006808 | |
0.0006792 | |
0.0006808 | |
0.0006808 | |
0.0006788 | |
0.0006784 | |
0.0006769 | |
0.0006776 | |
0.0006808 | |
0.0006807 | |
0.0006826 | |
0.0006820 | |
0.0006826 | |
0.0006841 | |
0.0006842 | |
0.0006852 | |
0.0006929 | |
0.0006897 | |
0.0006890 | |
0.0006956 | |
0.0006918 | |
0.0006922 | |
0.0007082 | |
0.0007092 | |
0.0006958 | |
0.0007183 | |
0.0006912 | |
0.0007133 | |
0.0007155 | |
0.0006999 | |
0.0007178 | |
0.0007200 | |
0.0007186 | |
0.0007192 | |
0.0007165 | |
0.0007151 | |
0.0007150 | |
0.0007117 | |
0.0007102 | |
0.0007125 | |
0.0007117 | |
0.0007169 | |
0.0007178 | |
0.0007160 | |
0.0007182 | |
0.0007170 | |
0.0007200 | |
0.0007284 | |
0.0007133 | |
0.0007172 | |
0.0007124 | |
0.0006984 | |
0.0006921 | |
0.0006971 | |
0.0007226 | |
0.0006997 | |
0.0006989 | |
0.0007143 | |
0.0006893 | |
0.0006837 | |
0.0006900 | |
0.0006872 | |
0.0006869 | |
0.0006878 | |
0.0006940 | |
0.0006943 | |
0.0006955 | |
0.0006984 | |
0.0007011 | |
0.0007013 | |
0.0007018 | |
0.0007020 | |
0.0007069 | |
0.0007060 | |
0.0007062 | |
0.0007043 | |
0.0007032 | |
0.0007000 | |
0.0007006 | |
0.0006997 | |
0.0007013 | |
0.0007041 | |
0.0007133 | |
0.0007107 | |
0.0007066 | |
0.0007070 | |
0.0007081 | |
0.0007125 | |
0.0007110 | |
0.0007142 | |
0.0007205 | |
0.0007162 | |
0.0007204 | |
0.0007219 | |
0.0007414 | |
0.0007347 | |
0.0007287 | |
0.0007247 | |
0.0007273 | |
0.0007279 | |
0.0007335 | |
0.0007313 | |
0.0007349 | |
0.0007267 | |
0.0007372 | |
0.0007369 | |
0.0007410 | |
0.0011093 | |
0.0007387 | |
0.0007375 | |
0.0007409 | |
0.0007256 | |
0.0007234 | |
0.0007385 | |
0.0007392 | |
0.0007345 | |
0.0007258 | |
0.0007303 | |
0.0007211 | |
0.0007174 | |
0.0007226 | |
0.0007235 | |
0.0007240 | |
0.0007293 | |
0.0007318 | |
0.0007334 | |
0.0007380 | |
0.0007401 | |
0.0007436 | |
0.0007427 | |
0.0007386 | |
0.0007374 | |
0.0007435 | |
0.0007404 | |
0.0007414 | |
0.0007364 | |
0.0007354 | |
0.0007387 | |
0.0007460 | |
0.0007413 | |
0.0007466 | |
0.0007482 | |
0.0007555 | |
0.0007445 | |
0.0007523 | |
0.0007613 | |
0.0007636 | |
0.0007612 | |
0.0007644 | |
0.0007665 | |
0.0007575 | |
0.0007558 | |
0.0007757 | |
0.0007656 | |
0.0007411 | |
0.0007516 | |
0.0007713 | |
0.0007742 | |
0.0007637 | |
0.0007612 | |
0.0007678 | |
0.0007418 | |
0.0007445 | |
0.0007423 | |
0.0007458 | |
0.0007634 | |
0.0007681 | |
0.0007704 | |
0.0007673 | |
0.0007698 | |
0.0007864 | |
0.0007901 | |
0.0007884 | |
0.0008061 | |
0.0008046 | |
0.0008129 | |
0.0008193 | |
0.0008107 | |
0.0008214 | |
0.0008220 | |
0.0008026 | |
0.0007975 | |
0.0008165 | |
0.0008047 | |
0.0008042 | |
0.0007993 | |
0.0007939 | |
0.0008024 | |
0.0008231 | |
0.0008298 | |
0.0008318 | |
0.0008308 | |
0.0008382 | |
0.0008445 | |
0.0008418 | |
0.0008402 | |
0.0008432 | |
0.0008443 | |
0.0008574 | |
0.0008608 | |
0.0008711 | |
0.0008579 | |
0.0008563 | |
0.0008483 | |
0.0008511 | |
0.0008406 | |
0.0008300 | |
0.0008275 | |
0.0008292 | |
0.0008290 | |
0.0008375 | |
0.0008335 | |
0.0008511 | |
0.0008392 | |
0.0008468 | |
0.0008511 | |
0.0008537 | |
0.0008511 | |
0.0008638 | |
0.0008768 | |
0.0008812 | |
0.0008797 | |
0.0008919 | |
0.0008996 | |
0.0009044 | |
0.0009084 | |
0.0009101 | |
0.0009184 | |
0.0009112 | |
0.0009045 | |
0.0009044 | |
0.0009261 | |
0.0009290 | |
0.0009267 | |
0.0009036 | |
0.0008781 | |
0.0008747 | |
0.0008543 | |
0.0008383 | |
0.0008783 | |
0.0008564 | |
0.0008775 | |
0.0008655 | |
0.0008471 | |
0.0008530 | |
0.0008544 | |
0.0008431 | |
0.0008379 | |
0.0008373 | |
0.0008421 | |
0.0008659 | |
0.0008522 | |
0.0008786 | |
0.0009081 | |
0.0008815 | |
0.0008600 | |
0.0008524 | |
0.0008374 | |
0.0008235 | |
0.0008176 | |
0.0008076 | |
0.0008089 | |
0.0008056 | |
0.0008155 | |
0.0008082 | |
0.0007951 | |
0.0008096 | |
0.0008201 | |
0.0008308 | |
0.0008656 | |
0.0008417 | |
0.0008381 | |
0.0008429 | |
0.0008515 | |
0.0008647 | |
0.0008796 | |
0.0008784 | |
0.0008825 | |
0.0008950 | |
0.0008833 | |
0.0008829 | |
0.0008863 | |
0.0009010 | |
0.0009059 | |
0.0008868 | |
0.0008941 | |
0.0008532 | |
0.0008390 | |
0.0008233 | |
0.0008236 | |
0.0008235 | |
0.0008251 | |
0.0008363 | |
0.0008427 | |
0.0008578 | |
0.0008591 | |
0.0008535 | |
0.0008499 | |
0.0008500 | |
0.0008489 | |
0.0008437 | |
0.0008401 | |
0.0008494 | |
0.0008462 | |
0.0008432 | |
0.0008412 | |
0.0008537 | |
0.0008555 | |
0.0008508 | |
0.0008398 | |
0.0008387 | |
0.0008393 | |
0.0008438 | |
0.0008396 | |
0.0008450 | |
0.0008469 | |
0.0008480 | |
0.0008328 | |
0.0008261 | |
0.0008215 | |
0.0008244 | |
0.0008228 | |
0.0008295 | |
0.0008895 | |
0.0008944 | |
0.0008691 | |
0.0008332 | |
0.0008431 | |
0.0008651 | |
0.0008772 | |
0.0008288 | |
0.0008186 | |
0.0008209 | |
0.0008165 | |
0.0008155 | |
0.0008003 | |
0.0008146 | |
0.0008227 | |
0.0008348 | |
0.0008291 | |
0.0009012 | |
0.0008520 | |
0.0008411 | |
0.0008526 | |
0.0008416 | |
0.0008525 | |
0.0008717 | |
0.0008746 | |
0.0008878 | |
0.0008757 | |
0.0008711 | |
0.0008898 | |
0.0008896 | |
0.0008826 | |
0.0009036 | |
0.0008982 | |
0.0009161 | |
0.0009427 | |
0.0009541 | |
0.0009537 | |
0.0009631 | |
0.0009634 | |
0.0010091 | |
0.0010092 | |
0.0010276 | |
0.0010381 | |
0.0010471 | |
0.0010454 | |
0.0010579 | |
0.0010243 | |
0.0010167 | |
0.0009969 | |
0.0009930 | |
0.0009977 | |
0.0010081 | |
0.0009954 | |
0.0009958 | |
0.0010022 | |
0.0009948 | |
0.0010175 | |
0.0010356 | |
0.0010454 | |
0.0010456 | |
0.0010542 | |
0.0010643 | |
0.0010705 | |
0.0010782 | |
0.0010724 | |
0.0010865 | |
0.0011001 | |
0.0011050 | |
0.0011131 | |
0.0011467 | |
0.0011120 | |
0.0011107 | |
0.0011238 | |
0.0011317 | |
0.0011261 | |
0.0011373 | |
0.0011413 | |
0.0011358 | |
0.0011396 | |
0.0011456 | |
0.0011448 | |
0.0011473 | |
0.0011592 | |
0.0011520 | |
0.0011484 | |
0.0011543 | |
0.0011573 | |
0.0011571 | |
0.0011647 | |
0.0011656 | |
0.0011720 | |
0.0011909 | |
0.0011863 | |
0.0011972 | |
0.0011959 | |
0.0011961 | |
0.0011979 | |
0.0012010 | |
0.0012043 | |
0.0011987 | |
0.0012100 | |
0.0011986 | |
0.0011931 | |
0.0012320 | |
0.0012225 | |
0.0012193 | |
0.0011952 | |
0.0012036 | |
0.0012089 | |
0.0012216 | |
0.0012241 | |
0.0012292 | |
0.0012304 | |
0.0012434 | |
0.0012356 | |
0.0012334 | |
0.0012308 | |
0.0012300 | |
0.0012240 | |
0.0012262 | |
0.0012242 | |
0.0012318 | |
0.0012465 | |
0.0012471 | |
0.0012345 | |
0.0012275 | |
0.0012233 | |
0.0012272 | |
0.0012335 | |
0.0012444 | |
0.0012437 | |
0.0012415 | |
0.0012322 | |
0.0012096 | |
0.0012051 | |
0.0012064 | |
0.0012180 | |
0.0012188 | |
0.0012178 | |
0.0012148 | |
0.0012311 | |
0.0012320 | |
0.0012373 | |
0.0012292 | |
0.0011999 | |
0.0012069 | |
0.0012004 | |
0.0011953 | |
0.0011909 | |
0.0011964 | |
0.0011931 | |
0.0012016 | |
0.0012007 | |
0.0011963 | |
0.0012060 | |
0.0012187 | |
0.0012228 | |
0.0012274 | |
0.0012314 | |
0.0012372 | |
0.0012235 | |
0.0012263 | |
0.0012306 | |
0.0012077 | |
0.0012053 | |
0.0012008 | |
0.0012025 | |
0.0011963 | |
0.0011993 | |
0.0011954 | |
0.0011792 | |
0.0011856 | |
0.0012284 | |
0.0012403 | |
0.0012607 | |
0.0012634 | |
0.0012722 | |
0.0012736 | |
0.0012897 | |
0.0012959 | |
0.0012950 | |
0.0013050 | |
0.0012873 | |
0.0012795 | |
0.0012797 | |
0.0012794 | |
0.0012790 | |
0.0012735 | |
0.0012585 | |
0.0012541 | |
0.0012529 | |
0.0012609 | |
0.0012414 | |
0.0012394 | |
0.0012431 | |
0.0012339 | |
0.0012200 | |
0.0012039 | |
0.0011974 | |
0.0012127 | |
0.0012402 | |
0.0012510 | |
0.0012894 | |
0.0012977 | |
0.0012792 | |
0.0012859 | |
0.0012876 | |
0.0012823 | |
0.0012820 | |
0.0012914 | |
0.0012821 | |
0.0012758 | |
0.0013449 | |
0.0013100 | |
0.0013432 | |
0.0013367 | |
0.0013860 | |
0.0013755 | |
0.0013775 | |
0.0013614 | |
0.0013725 | |
0.0013647 | |
0.0013779 | |
0.0013597 | |
0.0013752 | |
0.0013987 | |
0.0013862 | |
0.0013865 | |
0.0013917 | |
0.0014007 | |
0.0013710 | |
0.0013670 | |
0.0013635 | |
0.0013837 | |
0.0013843 | |
0.0013786 | |
0.0013784 | |
0.0013622 | |
0.0013528 | |
0.0013361 | |
0.0013428 | |
0.0013450 | |
0.0013447 | |
0.0013431 | |
0.0013394 | |
0.0013231 | |
0.0013196 | |
0.0013082 | |
0.0013070 | |
0.0013005 | |
0.0012585 | |
0.0012554 | |
0.0012558 | |
0.0012781 | |
0.0012772 | |
0.0012936 | |
0.0013323 | |
0.0013505 | |
0.0013430 | |
0.0013591 | |
0.0013417 | |
0.0013494 | |
0.0013353 | |
0.0013427 | |
0.0013414 | |
0.0013394 | |
0.0013391 | |
0.0013357 | |
0.0013190 | |
0.0013036 | |
0.0012177 | |
0.0012273 | |
0.0012547 | |
0.0012401 | |
0.0012289 | |
0.0012340 | |
0.0012039 | |
0.0011934 | |
0.0012067 | |
0.0012149 | |
0.0012290 | |
0.0012405 | |
0.0012690 | |
0.0012758 | |
0.0013065 | |
0.0012963 | |
0.0013096 | |
0.0013338 | |
0.0013290 | |
0.0012811 | |
0.0012454 | |
0.0011869 | |
0.0012275 | |
0.0012334 | |
0.0011891 | |
0.0012155 | |
0.0012106 | |
0.0011920 | |
0.0012068 | |
0.0012561 | |
0.0012544 | |
0.0012992 | |
0.0013346 | |
0.0013243 | |
0.0013266 | |
0.0013554 | |
0.0013515 | |
0.0013549 | |
0.0013662 | |
0.0013624 | |
0.0013633 | |
0.0013333 | |
0.0013426 | |
0.0013257 | |
0.0013234 | |
0.0013350 | |
0.0013205 | |
0.0013386 | |
0.0013796 | |
0.0013725 | |
0.0013734 | |
0.0013748 | |
0.0013596 | |
0.0013707 | |
0.0013823 | |
0.0013916 | |
0.0013887 | |
0.0013909 | |
0.0013604 | |
0.0013538 | |
0.0013753 | |
0.0013725 | |
0.0013782 | |
0.0013762 | |
0.0013403 | |
0.0013736 | |
0.0012710 | |
0.0012907 | |
0.0012626 | |
0.0012911 | |
0.0013062 | |
0.0013139 | |
0.0013603 | |
0.0013730 | |
0.0013771 | |
0.0013571 | |
0.0013621 | |
0.0013633 | |
0.0013432 | |
0.0013116 | |
0.0013298 | |
0.0013358 | |
0.0013613 | |
0.0013852 | |
0.0014096 | |
0.0013743 | |
0.0014293 | |
0.0014030 | |
0.0014552 | |
0.0014180 | |
0.0014336 | |
0.0014287 | |
0.0014401 | |
0.0014555 | |
0.0014232 | |
0.0014546 | |
0.0015211 | |
0.0015285 | |
0.0015700 | |
0.0016083 | |
0.0015916 | |
0.0016044 | |
0.0016424 | |
0.0016373 | |
0.0016244 | |
0.0016368 | |
0.0016731 | |
0.0016913 | |
0.0016881 | |
0.0016872 | |
0.0016923 | |
0.0016844 | |
0.0017090 | |
0.0016776 | |
0.0016556 | |
0.0016775 | |
0.0016531 | |
0.0016693 | |
0.0016749 | |
0.0016196 | |
0.0016359 | |
0.0016316 | |
0.0016218 | |
0.0016068 | |
0.0014644 | |
0.0014639 | |
0.0014638 | |
0.0014618 | |
0.0014742 | |
0.0014743 | |
0.0014728 | |
0.0014733 | |
0.0014639 | |
0.0014950 | |
0.0015112 | |
0.0014800 | |
0.0015026 | |
0.0015056 | |
0.0014890 | |
0.0014860 | |
0.0014824 | |
0.0015079 | |
0.0015123 | |
0.0015282 | |
0.0015130 | |
0.0015111 | |
0.0014902 | |
0.0014811 |