История на дневни ставки XCD /MGA тъй като неделя, 28 октомври 2007.
Максималната бе постигнато
1 източнокарибски долар = 1 709.8233 малгашко ариари
минимум на
1 източнокарибски долар = 584.8447 малгашко ариари
Date | XCD/MGA |
---|---|
1 635.8902 | |
1 639.8835 | |
1 643.4410 | |
1 635.8355 | |
1 618.3360 | |
1 613.0708 | |
1 618.3967 | |
1 622.6914 | |
1 663.9817 | |
1 665.3250 | |
1 666.0178 | |
1 681.1478 | |
1 678.2972 | |
1 683.1527 | |
1 678.4378 | |
1 674.2075 | |
1 684.8994 | |
1 685.5335 | |
1 700.1946 | |
1 709.8233 | |
1 707.8474 | |
1 692.8471 | |
1 697.9848 | |
1 688.4485 | |
1 674.3259 | |
1 671.6308 | |
1 674.5699 | |
1 672.2056 | |
1 675.0010 | |
1 673.6285 | |
1 670.3689 | |
1 677.8363 | |
1 678.9055 | |
1 673.8076 | |
1 668.4316 | |
1 664.7984 | |
1 670.2213 | |
1 675.1205 | |
1 659.8147 | |
1 663.9630 | |
1 647.4090 | |
1 662.9665 | |
1 636.3016 | |
1 656.1817 | |
1 683.9876 | |
1 676.5629 | |
1 675.0836 | |
1 667.2753 | |
1 655.7073 | |
1 630.0263 | |
1 629.9627 | |
1 631.6400 | |
1 628.2166 | |
1 619.6299 | |
1 627.5604 | |
1 628.0264 | |
1 625.0445 | |
1 606.1021 | |
1 592.6235 | |
1 589.0167 | |
1 587.2685 | |
1 598.6145 | |
1 586.8126 | |
1 580.2745 | |
1 587.3904 | |
1 656.7456 | |
1 676.1579 | |
1 652.5823 | |
1 646.6135 | |
1 638.9568 | |
1 634.5130 | |
1 616.8863 | |
1 608.9140 | |
1 596.1606 | |
1 591.2104 | |
1 583.9964 | |
1 583.6714 | |
1 572.4008 | |
1 572.2518 | |
1 566.7595 | |
1 553.4678 | |
1 547.5428 | |
1 545.5582 | |
1 546.8928 | |
1 545.4948 | |
1 548.5677 | |
1 524.5863 | |
1 520.3186 | |
1 550.8098 | |
1 550.1792 | |
1 555.4868 | |
1 556.5506 | |
1 517.4861 | |
1 510.5656 | |
1 506.2359 | |
1 504.0152 | |
1 494.7331 | |
1 491.0486 | |
1 495.3648 | |
1 488.2958 | |
1 478.5444 | |
1 491.2761 | |
1 489.6754 | |
1 490.2582 | |
1 492.0399 | |
1 491.1932 | |
1 475.7431 | |
1 474.5310 | |
1 473.8974 | |
1 476.2003 | |
1 471.8934 | |
1 477.7020 | |
1 477.5360 | |
1 474.5984 | |
1 468.6438 | |
1 468.9303 | |
1 472.2991 | |
1 468.7668 | |
1 468.9307 | |
1 473.2531 | |
1 474.0829 | |
1 477.3590 | |
1 475.7275 | |
1 468.7754 | |
1 469.1818 | |
1 464.8863 | |
1 466.2081 | |
1 465.0568 | |
1 461.7193 | |
1 461.4905 | |
1 459.4021 | |
1 443.2133 | |
1 449.8524 | |
1 451.4441 | |
1 437.6136 | |
1 445.5643 | |
1 444.6364 | |
1 411.9332 | |
1 410.0015 | |
1 437.2813 | |
1 392.1608 | |
1 446.6572 | |
1 401.8642 | |
1 397.6846 | |
1 428.8688 | |
1 393.2041 | |
1 388.9349 | |
1 391.6353 | |
1 390.5055 | |
1 395.7294 | |
1 398.4663 | |
1 398.5150 | |
1 405.0562 | |
1 408.0516 | |
1 403.5239 | |
1 405.1199 | |
1 394.8653 | |
1 393.1283 | |
1 396.6317 | |
1 392.2831 | |
1 394.7917 | |
1 388.8477 | |
1 372.7785 | |
1 401.9752 | |
1 394.4071 | |
1 403.7254 | |
1 431.8200 | |
1 444.9464 | |
1 434.4489 | |
1 383.8778 | |
1 429.1884 | |
1 430.8133 | |
1 399.9492 | |
1 450.8389 | |
1 462.5877 | |
1 449.2285 | |
1 455.2311 | |
1 455.8062 | |
1 454.0007 | |
1 440.9227 | |
1 440.2055 | |
1 437.7394 | |
1 431.7445 | |
1 426.3730 | |
1 425.8955 | |
1 424.8888 | |
1 424.4018 | |
1 414.5457 | |
1 416.4578 | |
1 416.0049 | |
1 419.7883 | |
1 422.0362 | |
1 428.5835 | |
1 427.3366 | |
1 429.2374 | |
1 426.0038 | |
1 420.2398 | |
1 402.0190 | |
1 407.0363 | |
1 415.2290 | |
1 414.4630 | |
1 412.2999 | |
1 403.5335 | |
1 406.5617 | |
1 400.2404 | |
1 387.8341 | |
1 396.2234 | |
1 388.0749 | |
1 385.3159 | |
1 348.7279 | |
1 361.1337 | |
1 372.3570 | |
1 379.8532 | |
1 375.0188 | |
1 373.8134 | |
1 363.3417 | |
1 367.4137 | |
1 360.8147 | |
1 376.0148 | |
1 356.4490 | |
1 357.0756 | |
1 349.5915 | |
901.4554 | |
1 353.6825 | |
1 355.8577 | |
1 349.7654 | |
1 378.2041 | |
1 382.3037 | |
1 354.0177 | |
1 352.7949 | |
1 361.4362 | |
1 377.7900 | |
1 369.2389 | |
1 386.6956 | |
1 393.8550 | |
1 383.8771 | |
1 382.1855 | |
1 381.1923 | |
1 371.2308 | |
1 366.5484 | |
1 363.4762 | |
1 354.9489 | |
1 351.1450 | |
1 344.8820 | |
1 346.4223 | |
1 353.8970 | |
1 356.0793 | |
1 344.9432 | |
1 350.5692 | |
1 348.7388 | |
1 357.9762 | |
1 359.7720 | |
1 353.6984 | |
1 340.4808 | |
1 349.0379 | |
1 339.4747 | |
1 336.4709 | |
1 323.6239 | |
1 343.1746 | |
1 329.3288 | |
1 313.5507 | |
1 309.5310 | |
1 313.7602 | |
1 308.2301 | |
1 304.6096 | |
1 320.2062 | |
1 323.0461 | |
1 289.2302 | |
1 306.1730 | |
1 349.4088 | |
1 330.4727 | |
1 296.5411 | |
1 291.7048 | |
1 309.4009 | |
1 313.6329 | |
1 302.4702 | |
1 348.1164 | |
1 343.1782 | |
1 347.1976 | |
1 340.7631 | |
1 309.9520 | |
1 301.8964 | |
1 298.0797 | |
1 303.1923 | |
1 298.9544 | |
1 271.6882 | |
1 265.6359 | |
1 268.3498 | |
1 240.5521 | |
1 242.7809 | |
1 230.1858 | |
1 220.6062 | |
1 233.5425 | |
1 217.3675 | |
1 216.5683 | |
1 245.9568 | |
1 253.9746 | |
1 224.7698 | |
1 242.6253 | |
1 243.5315 | |
1 251.1430 | |
1 259.6814 | |
1 246.2192 | |
1 214.9568 | |
1 205.1691 | |
1 202.2093 | |
1 203.6176 | |
1 193.0294 | |
1 184.0680 | |
1 187.9934 | |
1 190.1746 | |
1 185.9158 | |
1 184.4361 | |
1 166.2922 | |
1 161.7096 | |
1 147.9771 | |
1 165.6386 | |
1 167.8528 | |
1 178.7765 | |
1 174.9645 | |
1 189.6152 | |
1 204.8491 | |
1 208.4364 | |
1 205.9123 | |
1 206.2065 | |
1 194.0018 | |
1 199.7921 | |
1 174.9657 | |
1 191.6717 | |
1 180.9693 | |
1 174.9650 | |
1 171.4013 | |
1 174.9681 | |
1 157.7226 | |
1 140.5701 | |
1 134.7622 | |
1 136.7046 | |
1 121.1624 | |
1 111.5689 | |
1 105.6678 | |
1 100.8011 | |
1 098.7393 | |
1 088.8797 | |
1 097.4879 | |
1 105.6205 | |
1 105.7032 | |
1 079.7598 | |
1 076.4670 | |
1 079.0402 | |
1 106.6377 | |
1 138.7938 | |
1 143.1880 | |
1 170.4954 | |
1 192.8565 | |
1 138.5654 | |
1 167.6380 | |
1 139.6191 | |
1 155.4348 | |
1 180.5541 | |
1 172.3435 | |
1 170.4173 | |
1 186.1113 | |
1 193.4683 | |
1 194.3248 | |
1 187.5000 | |
1 154.8790 | |
1 173.4108 | |
1 138.2040 | |
1 101.2215 | |
1 134.4039 | |
1 162.7330 | |
1 173.2243 | |
1 194.1670 | |
1 214.2932 | |
1 223.0472 | |
1 238.1807 | |
1 236.2612 | |
1 241.3072 | |
1 226.2145 | |
1 237.2440 | |
1 257.7160 | |
1 235.1607 | |
1 219.3068 | |
1 203.6542 | |
1 155.3162 | |
1 188.0339 | |
1 193.1946 | |
1 186.3851 | |
1 174.4067 | |
1 156.4222 | |
1 136.8296 | |
1 138.4820 | |
1 133.2015 | |
1 117.2801 | |
1 132.1129 | |
1 132.6135 | |
1 128.2741 | |
1 109.8376 | |
1 103.9241 | |
1 127.6143 | |
1 118.4645 | |
1 172.0775 | |
1 191.9413 | |
1 214.6360 | |
1 214.1285 | |
1 214.3379 | |
1 211.9997 | |
1 195.7863 | |
1 186.6726 | |
1 165.7613 | |
1 164.0698 | |
1 171.6672 | |
1 176.5729 | |
1 176.4075 | |
1 178.0220 | |
1 185.2621 | |
1 190.3972 | |
1 177.3262 | |
1 181.7518 | |
1 186.0007 | |
1 188.7675 | |
1 171.4215 | |
1 168.8575 | |
1 175.3178 | |
1 190.7837 | |
1 192.3223 | |
1 191.4198 | |
1 185.0613 | |
1 191.0299 | |
1 183.4364 | |
1 180.8205 | |
1 179.2389 | |
1 200.7065 | |
1 210.5064 | |
1 217.2580 | |
1 213.0007 | |
1 215.3497 | |
1 205.5618 | |
1 124.1959 | |
1 118.0206 | |
1 150.5637 | |
1 200.2475 | |
1 186.0409 | |
1 155.8727 | |
1 140.0393 | |
1 206.5290 | |
1 221.5386 | |
1 218.2177 | |
1 224.7155 | |
1 226.2090 | |
1 249.6012 | |
1 227.5693 | |
1 215.5230 | |
1 197.9049 | |
1 206.0821 | |
1 109.6362 | |
1 173.7339 | |
1 188.9165 | |
1 172.8690 | |
1 188.2380 | |
1 173.0694 | |
1 147.1908 | |
1 143.3646 | |
1 126.4222 | |
1 141.9881 | |
1 147.9232 | |
1 123.8774 | |
1 124.1362 | |
1 133.0534 | |
1 106.6981 | |
1 113.3579 | |
1 091.5623 | |
1 060.7274 | |
1 048.0538 | |
1 048.5481 | |
1 038.3153 | |
1 038.0043 | |
991.0293 | |
990.8365 | |
973.1092 | |
963.3265 | |
954.9743 | |
956.5971 | |
945.2443 | |
976.2626 | |
983.5300 | |
1 003.1241 | |
1 007.0789 | |
1 002.3479 | |
991.9877 | |
1 004.6119 | |
1 004.2085 | |
997.7884 | |
1 005.1779 | |
982.8181 | |
965.6622 | |
956.6007 | |
956.4016 | |
948.5525 | |
939.5747 | |
934.1838 | |
927.4957 | |
932.4854 | |
920.4094 | |
909.0110 | |
904.9476 | |
898.3887 | |
872.1010 | |
899.2459 | |
900.3385 | |
889.8208 | |
883.6258 | |
887.9967 | |
879.3093 | |
876.1852 | |
880.3984 | |
877.4886 | |
872.8680 | |
873.5136 | |
871.6023 | |
862.6306 | |
868.0216 | |
870.7394 | |
866.3579 | |
864.0585 | |
864.2172 | |
858.5789 | |
857.9009 | |
853.2373 | |
839.7271 | |
842.9429 | |
835.2994 | |
836.1974 | |
836.0526 | |
834.8136 | |
832.6456 | |
830.3351 | |
834.2574 | |
826.4482 | |
834.3388 | |
838.1212 | |
811.6724 | |
817.9632 | |
820.1305 | |
836.6759 | |
830.8151 | |
827.2249 | |
818.5674 | |
816.9073 | |
813.5214 | |
812.7430 | |
804.2356 | |
809.3307 | |
810.7630 | |
812.4585 | |
813.0332 | |
816.9739 | |
815.5252 | |
816.8923 | |
811.8500 | |
802.2618 | |
801.8370 | |
810.0625 | |
814.6680 | |
817.4447 | |
814.8654 | |
810.6937 | |
803.6244 | |
804.0515 | |
805.4501 | |
811.5784 | |
826.7107 | |
829.8281 | |
828.8843 | |
821.0192 | |
820.4470 | |
821.1676 | |
823.1488 | |
812.2907 | |
811.6589 | |
808.1835 | |
813.5160 | |
833.4264 | |
828.5707 | |
833.0400 | |
836.5825 | |
839.7203 | |
835.8513 | |
838.1551 | |
832.2175 | |
832.8251 | |
835.9446 | |
829.1572 | |
820.5731 | |
817.7755 | |
814.7615 | |
812.1110 | |
808.2540 | |
817.3451 | |
815.4755 | |
812.5819 | |
828.0484 | |
829.6410 | |
832.7843 | |
831.6068 | |
835.9428 | |
833.7962 | |
836.5526 | |
848.0528 | |
843.4887 | |
814.0442 | |
806.2601 | |
793.2223 | |
791.5255 | |
786.0348 | |
785.1744 | |
775.4009 | |
771.6439 | |
772.1969 | |
766.2707 | |
776.8073 | |
781.5525 | |
781.4425 | |
781.6134 | |
781.8883 | |
785.2133 | |
794.6121 | |
797.4139 | |
798.1674 | |
793.0699 | |
805.5138 | |
806.8245 | |
804.4400 | |
810.4679 | |
819.6411 | |
830.6405 | |
835.1157 | |
824.5760 | |
806.3450 | |
799.3846 | |
775.5645 | |
770.5777 | |
781.7127 | |
777.6391 | |
776.6389 | |
779.8444 | |
780.0364 | |
774.3740 | |
779.9766 | |
783.7986 | |
743.5486 | |
763.3874 | |
744.4990 | |
748.1344 | |
721.5250 | |
726.9860 | |
725.9593 | |
734.5553 | |
728.6161 | |
732.7817 | |
725.7485 | |
735.4421 | |
727.1592 | |
714.9708 | |
721.4072 | |
721.2166 | |
718.5282 | |
713.9115 | |
729.3997 | |
731.5039 | |
733.4279 | |
722.6919 | |
722.3950 | |
725.3674 | |
725.4873 | |
734.0864 | |
739.2330 | |
748.4571 | |
744.7219 | |
743.4881 | |
743.6611 | |
744.5529 | |
746.6007 | |
755.8263 | |
757.7826 | |
764.4004 | |
765.0886 | |
768.9176 | |
794.5979 | |
796.5282 | |
796.2840 | |
782.4231 | |
782.9422 | |
773.0106 | |
750.5780 | |
740.4578 | |
744.5884 | |
735.7936 | |
745.3330 | |
741.0716 | |
748.9116 | |
744.7753 | |
745.4660 | |
746.6063 | |
746.7433 | |
748.6850 | |
758.1692 | |
767.0779 | |
821.2297 | |
814.7936 | |
797.0333 | |
806.3657 | |
813.7028 | |
810.3517 | |
830.6038 | |
837.9127 | |
828.7343 | |
823.1128 | |
813.6941 | |
806.1415 | |
788.0505 | |
783.8349 | |
765.3756 | |
771.4548 | |
763.5985 | |
749.7123 | |
752.4370 | |
780.5643 | |
802.9514 | |
842.5283 | |
814.6696 | |
810.7658 | |
841.0046 | |
822.6784 | |
826.0308 | |
838.8964 | |
828.6078 | |
796.1250 | |
797.2007 | |
769.7100 | |
749.2850 | |
755.1289 | |
753.7835 | |
737.7668 | |
739.9011 | |
738.0593 | |
731.9401 | |
733.9967 | |
733.5130 | |
749.9930 | |
744.8206 | |
754.3164 | |
755.6339 | |
749.0620 | |
757.2741 | |
747.0552 | |
724.8640 | |
728.5899 | |
728.0998 | |
727.3644 | |
735.5307 | |
729.5724 | |
723.4467 | |
718.6207 | |
720.1058 | |
718.9722 | |
735.0737 | |
738.6562 | |
727.1293 | |
728.6001 | |
725.5669 | |
726.6371 | |
746.0970 | |
728.0106 | |
786.8126 | |
774.7673 | |
792.0200 | |
774.5509 | |
765.5748 | |
761.0835 | |
735.1427 | |
728.3279 | |
726.1674 | |
736.8825 | |
734.1655 | |
733.5221 | |
744.5056 | |
762.4486 | |
751.9761 | |
748.6189 | |
734.5839 | |
721.9139 | |
709.4206 | |
727.6275 | |
699.6626 | |
712.7638 | |
687.2021 | |
705.2201 | |
697.5231 | |
699.9495 | |
694.4167 | |
687.0300 | |
702.6488 | |
687.4911 | |
657.4150 | |
654.2452 | |
636.9442 | |
621.7694 | |
628.2825 | |
623.2737 | |
608.8470 | |
610.7579 | |
615.5962 | |
610.9616 | |
597.6823 | |
591.2460 | |
592.3691 | |
592.6875 | |
590.9178 | |
593.6987 | |
585.1389 | |
596.0997 | |
604.0159 | |
596.1417 | |
604.9225 | |
599.0388 | |
597.0651 | |
617.4481 | |
611.2774 | |
612.8958 | |
616.5942 | |
622.3567 | |
682.8549 | |
683.0860 | |
683.1382 | |
684.0662 | |
678.3133 | |
678.2703 | |
678.9561 | |
678.7358 | |
683.0974 | |
668.8789 | |
661.7336 | |
675.6593 | |
665.5185 | |
664.1916 | |
671.5715 | |
672.9665 | |
674.5665 | |
663.1817 | |
661.2555 | |
654.3734 | |
660.9246 | |
661.7875 | |
671.0437 | |
675.1536 |