Исторически малгашки франк - Мадагаскар / замбийска квача

История на дневни ставки MGF /ZMK тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 малгашки франк - Мадагаскар = 1.2151 замбийска квача

минимум на

1 малгашки франк - Мадагаскар = 0.3107 замбийска квача

Цена история на ZMK / MGF

Date MGF/ZMK
0.8948
0.8947
0.8946
0.8948
0.8946
0.8948
0.8946
0.8948
0.8948
0.8949
0.8946
0.8946
0.8948
0.8948
0.8947
0.8947
0.8948
0.8948
0.8946
0.8947
0.8948
0.8948
0.8947
0.8948
0.8949
0.8949
0.8947
0.8948
0.8948
0.8948
0.8947
0.8947
0.8948
0.8947
0.8948
0.8948
0.8946
0.8947
0.8947
0.8947
0.8948
0.8947
0.8947
0.8947
0.8948
0.8947
0.8732
0.8731
0.8560
0.8195
0.8195
0.8111
0.7976
0.7931
0.9439
0.9383
0.9242
0.9107
0.9016
0.8955
0.8970
0.8716
0.8297
0.8135
0.8118
0.8054
0.8057
0.7994
0.7923
0.7808
0.7744
0.7695
0.7657
0.7626
0.7544
0.7584
0.7568
0.7534
0.7612
0.7651
0.7544
0.7539
0.7810
0.7877
0.7902
0.7739
0.7928
0.8002
0.8099
0.8073
0.8151
0.8444
0.8433
0.8450
0.8463
0.8691
0.8598
0.8554
0.8514
0.8563
0.8486
0.8903
0.9061
0.9095
0.8988
0.8884
0.9502
0.9268
0.9128
0.8859
0.8774
0.8617
0.8457
0.8384
0.8387
0.8271
0.8932
0.9003
0.8869
0.8844
0.8849
0.8817
0.8801
0.8648
0.8775
0.8686
0.8578
0.8428
0.8507
0.8464
0.8308
0.8827
1.0174
1.0184
1.0190
1.0586
1.1881
1.2109
1.1747
1.1931
1.2108
1.2027
1.2083
1.2062
1.2021
1.2038
1.1990
1.1963
1.1867
1.1882
1.1735
1.1730
1.1636
1.1803
1.1717
1.1731
1.1591
1.1596
1.1733
1.1395
1.1392
1.1414
1.1232
1.0985
1.1119
1.1427
1.1384
1.1362
1.1233
1.0676
1.0615
1.0772
1.0550
1.0458
1.0328
1.0428
1.0421
1.0416
1.0480
1.0491
1.0353
1.0442
1.0283
0.9935
0.9737
0.9697
0.9627
0.9582
0.9492
0.9412
0.9521
0.9578
0.9605
0.9818
0.9791
0.9542
0.9711
0.9807
0.9638
0.9889
1.0007
0.9848
1.0161
0.9720
0.9306
0.8862
0.8443
0.8318
0.7980
0.8010
0.8064
0.8075
0.8060
0.8080
0.7708
0.7876
0.7831
0.7544
0.8068
0.8532
0.8152
0.8125
0.7623
0.7476
0.7368
0.7302
0.7384
0.7283
0.7238
0.7111
0.7030
0.7098
0.7136
0.7225
0.7157
0.7150
0.7117
0.7154
0.7180
0.7175
0.6975
0.7100
0.7195
0.7240
0.7370
0.7328
0.7176
0.7431
0.7765
0.7426
0.7179
0.7103
0.6984
0.7041
0.6719
0.6763
0.6805
0.6872
0.6840
0.6791
0.6845
0.6668
0.6635
0.6889
0.6795
0.6631
0.6647
0.6861
0.6854
0.6843
0.6809
0.6803
0.6578
0.6567
0.6668
0.6871
0.6714
0.6730
0.6801
0.7098
0.7464
0.7683
0.7267
0.6593
0.6269
0.6269
0.6257
0.6195
0.6004
0.6118
0.6123
0.6019
0.6094
0.5926
0.6102
0.6004
0.6062
0.6195
0.6227
0.6406
0.6308
0.6171
0.6222
0.6182
0.5997
0.6005
0.5879
0.5931
0.5936
0.6125
0.6298
0.6245
0.6311
0.6144
0.6109
0.6044
0.6050
0.6071
0.6212
0.6136
0.6044
0.6095
0.6300
0.6414
0.6354
0.6247
0.6239
0.6343
0.6307
0.6355
0.6382
0.6305
0.6424
0.6181
0.6167
0.6079
0.6005
0.6036
0.6193
0.6007
0.6065
0.5993
0.6117
0.6075
0.6012
0.5731
0.5836
0.5974
0.5790
0.6096
0.5866
0.5870
0.5903
0.5825
0.5894
0.5819
0.6046
0.6080
0.6075
0.6016
0.6264
0.6109
0.6167
0.6253
0.6147
0.6092
0.6080
0.5988
0.5992
0.5844
0.5915
0.5922
0.5903
0.5876
0.6086
0.6032
0.6868
0.6866
0.6867
0.6867
0.6866
0.6867
0.6867
0.6868
0.6866
0.6867
0.6867
0.6867
0.6868
0.6867
0.6879
0.6830
0.6076
0.3429
0.6422
0.5963
0.5502
0.5422
0.4827
0.5358
0.4774
0.5325
0.5240
0.5126
0.5069
0.4984
0.4985
0.5710
0.5790
0.5848
0.5839
0.5829
0.5180
0.5255
0.5895
0.5834
0.5762
0.5128
0.5668
0.5071
0.5050
0.5071
0.5684
0.5076
0.4817
0.5055
0.5947
0.5559