История на дневни ставки ZMK /MGF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 замбийска квача = 3.2185 малгашки франк - Мадагаскар
минимум на
1 замбийска квача = 0.8230 малгашки франк - Мадагаскар
Цена история на MGF / ZMK
Date | ZMK/MGF |
| 1.1176 |
| 1.1177 |
| 1.1178 |
| 1.1176 |
| 1.1178 |
| 1.1176 |
| 1.1178 |
| 1.1176 |
| 1.1176 |
| 1.1175 |
| 1.1179 |
| 1.1178 |
| 1.1175 |
| 1.1176 |
| 1.1177 |
| 1.1176 |
| 1.1176 |
| 1.1176 |
| 1.1178 |
| 1.1176 |
| 1.1176 |
| 1.1176 |
| 1.1177 |
| 1.1176 |
| 1.1175 |
| 1.1175 |
| 1.1177 |
| 1.1175 |
| 1.1176 |
| 1.1176 |
| 1.1177 |
| 1.1177 |
| 1.1176 |
| 1.1177 |
| 1.1176 |
| 1.1176 |
| 1.1178 |
| 1.1177 |
| 1.1177 |
| 1.1176 |
| 1.1176 |
| 1.1177 |
| 1.1178 |
| 1.1177 |
| 1.1176 |
| 1.1176 |
| 1.1453 |
| 1.1454 |
| 1.1682 |
| 1.2202 |
| 1.2202 |
| 1.2329 |
| 1.2538 |
| 1.2609 |
| 1.0594 |
| 1.0658 |
| 1.0820 |
| 1.0981 |
| 1.1092 |
| 1.1167 |
| 1.1148 |
| 1.1473 |
| 1.2053 |
| 1.2292 |
| 1.2319 |
| 1.2416 |
| 1.2411 |
| 1.2509 |
| 1.2621 |
| 1.2808 |
| 1.2913 |
| 1.2995 |
| 1.3061 |
| 1.3114 |
| 1.3255 |
| 1.3185 |
| 1.3214 |
| 1.3274 |
| 1.3137 |
| 1.3070 |
| 1.3255 |
| 1.3265 |
| 1.2805 |
| 1.2696 |
| 1.2656 |
| 1.2921 |
| 1.2614 |
| 1.2496 |
| 1.2347 |
| 1.2387 |
| 1.2269 |
| 1.1843 |
| 1.1858 |
| 1.1834 |
| 1.1816 |
| 1.1506 |
| 1.1630 |
| 1.1690 |
| 1.1745 |
| 1.1678 |
| 1.1784 |
| 1.1232 |
| 1.1036 |
| 1.0995 |
| 1.1126 |
| 1.1256 |
| 1.0525 |
| 1.0790 |
| 1.0955 |
| 1.1289 |
| 1.1397 |
| 1.1605 |
| 1.1825 |
| 1.1928 |
| 1.1924 |
| 1.2090 |
| 1.1196 |
| 1.1108 |
| 1.1276 |
| 1.1307 |
| 1.1301 |
| 1.1341 |
| 1.1362 |
| 1.1563 |
| 1.1396 |
| 1.1513 |
| 1.1658 |
| 1.1866 |
| 1.1755 |
| 1.1815 |
| 1.2036 |
| 1.1329 |
| 0.9829 |
| 0.9819 |
| 0.9813 |
| 0.9446 |
| 0.8417 |
| 0.8259 |
| 0.8513 |
| 0.8381 |
| 0.8259 |
| 0.8314 |
| 0.8276 |
| 0.8291 |
| 0.8318 |
| 0.8307 |
| 0.8341 |
| 0.8359 |
| 0.8426 |
| 0.8416 |
| 0.8521 |
| 0.8525 |
| 0.8594 |
| 0.8472 |
| 0.8535 |
| 0.8524 |
| 0.8628 |
| 0.8624 |
| 0.8523 |
| 0.8776 |
| 0.8778 |
| 0.8761 |
| 0.8903 |
| 0.9103 |
| 0.8994 |
| 0.8751 |
| 0.8784 |
| 0.8801 |
| 0.8903 |
| 0.9367 |
| 0.9421 |
| 0.9283 |
| 0.9479 |
| 0.9562 |
| 0.9682 |
| 0.9590 |
| 0.9596 |
| 0.9601 |
| 0.9542 |
| 0.9532 |
| 0.9659 |
| 0.9577 |
| 0.9725 |
| 1.0065 |
| 1.0270 |
| 1.0312 |
| 1.0388 |
| 1.0437 |
| 1.0535 |
| 1.0625 |
| 1.0503 |
| 1.0441 |
| 1.0412 |
| 1.0186 |
| 1.0213 |
| 1.0480 |
| 1.0298 |
| 1.0196 |
| 1.0376 |
| 1.0112 |
| 0.9993 |
| 1.0154 |
| 0.9842 |
| 1.0288 |
| 1.0745 |
| 1.1284 |
| 1.1844 |
| 1.2022 |
| 1.2531 |
| 1.2485 |
| 1.2401 |
| 1.2384 |
| 1.2406 |
| 1.2376 |
| 1.2974 |
| 1.2697 |
| 1.2770 |
| 1.3256 |
| 1.2395 |
| 1.1721 |
| 1.2267 |
| 1.2308 |
| 1.3119 |
| 1.3376 |
| 1.3572 |
| 1.3695 |
| 1.3542 |
| 1.3731 |
| 1.3816 |
| 1.4062 |
| 1.4224 |
| 1.4089 |
| 1.4013 |
| 1.3841 |
| 1.3973 |
| 1.3986 |
| 1.4050 |
| 1.3978 |
| 1.3927 |
| 1.3938 |
| 1.4338 |
| 1.4084 |
| 1.3898 |
| 1.3812 |
| 1.3569 |
| 1.3646 |
| 1.3935 |
| 1.3458 |
| 1.2878 |
| 1.3465 |
| 1.3930 |
| 1.4078 |
| 1.4318 |
| 1.4203 |
| 1.4883 |
| 1.4786 |
| 1.4695 |
| 1.4551 |
| 1.4619 |
| 1.4726 |
| 1.4609 |
| 1.4997 |
| 1.5072 |
| 1.4515 |
| 1.4717 |
| 1.5081 |
| 1.5046 |
| 1.4576 |
| 1.4590 |
| 1.4614 |
| 1.4687 |
| 1.4698 |
| 1.5203 |
| 1.5228 |
| 1.4997 |
| 1.4554 |
| 1.4895 |
| 1.4859 |
| 1.4703 |
| 1.4089 |
| 1.3398 |
| 1.3017 |
| 1.3760 |
| 1.5168 |
| 1.5951 |
| 1.5951 |
| 1.5981 |
| 1.6143 |
| 1.6654 |
| 1.6346 |
| 1.6331 |
| 1.6613 |
| 1.6409 |
| 1.6875 |
| 1.6387 |
| 1.6656 |
| 1.6497 |
| 1.6141 |
| 1.6059 |
| 1.5610 |
| 1.5854 |
| 1.6205 |
| 1.6073 |
| 1.6175 |
| 1.6676 |
| 1.6652 |
| 1.7011 |
| 1.6861 |
| 1.6847 |
| 1.6328 |
| 1.5877 |
| 1.6014 |
| 1.5846 |
| 1.6276 |
| 1.6370 |
| 1.6546 |
| 1.6528 |
| 1.6472 |
| 1.6097 |
| 1.6298 |
| 1.6544 |
| 1.6406 |
| 1.5872 |
| 1.5591 |
| 1.5737 |
| 1.6007 |
| 1.6029 |
| 1.5764 |
| 1.5856 |
| 1.5735 |
| 1.5668 |
| 1.5861 |
| 1.5566 |
| 1.6179 |
| 1.6215 |
| 1.6451 |
| 1.6652 |
| 1.6566 |
| 1.6146 |
| 1.6647 |
| 1.6487 |
| 1.6687 |
| 1.6348 |
| 1.6461 |
| 1.6633 |
| 1.7449 |
| 1.7135 |
| 1.6740 |
| 1.7270 |
| 1.6405 |
| 1.7047 |
| 1.7035 |
| 1.6940 |
| 1.7168 |
| 1.6965 |
| 1.7186 |
| 1.6541 |
| 1.6447 |
| 1.6460 |
| 1.6623 |
| 1.5964 |
| 1.6371 |
| 1.6216 |
| 1.5993 |
| 1.6267 |
| 1.6415 |
| 1.6448 |
| 1.6700 |
| 1.6690 |
| 1.7113 |
| 1.6905 |
| 1.6885 |
| 1.6940 |
| 1.7020 |
| 1.6432 |
| 1.6578 |
| 1.4560 |
| 1.4564 |
| 1.4562 |
| 1.4563 |
| 1.4564 |
| 1.4562 |
| 1.4562 |
| 1.4561 |
| 1.4564 |
| 1.4562 |
| 1.4562 |
| 1.4563 |
| 1.4561 |
| 1.4563 |
| 1.4536 |
| 1.4642 |
| 1.6459 |
| 2.9165 |
| 1.5571 |
| 1.6770 |
| 1.8174 |
| 1.8442 |
| 2.0717 |
| 1.8662 |
| 2.0945 |
| 1.8780 |
| 1.9084 |
| 1.9509 |
| 1.9727 |
| 2.0062 |
| 2.0062 |
| 1.7513 |
| 1.7273 |
| 1.7101 |
| 1.7125 |
| 1.7155 |
| 1.9305 |
| 1.9031 |
| 1.6963 |
| 1.7142 |
| 1.7356 |
| 1.9500 |
| 1.7642 |
| 1.9721 |
| 1.9804 |
| 1.9719 |
| 1.7593 |
| 1.9702 |
| 2.0762 |
| 1.9782 |
| 1.6816 |
| 1.7988 |