История на дневни ставки MKD /SDP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 македонски денар = 10 784.5866 Суданският динар
минимум на
1 македонски денар = 80.7207 Суданският динар
Цена история на SDP / MKD
| Date | MKD/SDP |
| | 10 467.3827 |
| | 10 466.4468 |
| | 10 554.2122 |
| | 10 564.5102 |
| | 10 567.6081 |
| | 10 590.9613 |
| | 10 568.4957 |
| | 10 556.3140 |
| | 10 562.2796 |
| | 10 510.5405 |
| | 10 523.7941 |
| | 10 502.8602 |
| | 10 552.9687 |
| | 10 590.2950 |
| | 10 605.0255 |
| | 10 608.6114 |
| | 10 632.1091 |
| | 10 634.8641 |
| | 10 573.6996 |
| | 10 490.2820 |
| | 10 539.6679 |
| | 10 611.0676 |
| | 10 629.0712 |
| | 10 479.9991 |
| | 10 523.1690 |
| | 10 451.1974 |
| | 10 435.9545 |
| | 10 402.7469 |
| | 10 411.0443 |
| | 10 401.3330 |
| | 10 469.7530 |
| | 10 469.2189 |
| | 10 502.1239 |
| | 10 557.7539 |
| | 10 554.9846 |
| | 10 611.6380 |
| | 10 593.9403 |
| | 10 627.8686 |
| | 10 639.0900 |
| | 10 685.5399 |
| | 10 720.2987 |
| | 10 578.2471 |
| | 10 579.2851 |
| | 10 591.9451 |
| | 10 574.5074 |
| | 10 437.9277 |
| | 10 465.4806 |
| | 10 484.6593 |
| | 10 530.9671 |
| | 10 646.3866 |
| | 10 734.7582 |
| | 10 700.4201 |
| | 10 083.4106 |
| | 10 076.2227 |
| | 9 823.5793 |
| | 9 762.1079 |
| | 9 676.6773 |
| | 9 745.2245 |
| | 9 793.0679 |
| | 9 882.0523 |
| | 10 002.8080 |
| | 9 974.2299 |
| | 9 914.7955 |
| | 9 826.6591 |
| | 9 765.5155 |
| | 9 723.8966 |
| | 9 718.0644 |
| | 9 681.8099 |
| | 9 716.2659 |
| | 9 599.7558 |
| | 9 394.0136 |
| | 9 466.4318 |
| | 9 168.1305 |
| | 9 137.1455 |
| | 9 027.2131 |
| | 8 891.8797 |
| | 8 978.5979 |
| | 8 930.7385 |
| | 8 876.5441 |
| | 9 135.8854 |
| | 9 320.2335 |
| | 9 147.0578 |
| | 9 150.4305 |
| | 9 181.4893 |
| | 9 378.9228 |
| | 9 366.9810 |
| | 9 382.5634 |
| | 9 383.5724 |
| | 9 289.0336 |
| | 9 332.8159 |
| | 9 554.5571 |
| | 9 697.2402 |
| | 9 654.7486 |
| | 7 608.6455 |
| | 7 751.7516 |
| | 7 749.8526 |
| | 7 708.0213 |
| | 7 641.0033 |
| | 7 724.3256 |
| | 7 598.1262 |
| | 7 761.9266 |
| | 7 990.5283 |
| | 7 918.2050 |
| | 7 848.8465 |
| | 8 066.9837 |
| | 8 162.1770 |
| | 8 117.8378 |
| | 8 175.9946 |
| | 7 905.7733 |
| | 8 054.5240 |
| | 8 103.0748 |
| | 8 011.6015 |
| | 8 071.7907 |
| | 8 005.7798 |
| | 7 981.9735 |
| | 7 984.8994 |
| | 7 991.7551 |
| | 7 983.1352 |
| | 7 983.4402 |
| | 8 110.8859 |
| | 8 207.5867 |
| | 8 249.0920 |
| | 8 268.7409 |
| | 8 262.8775 |
| | 8 241.8100 |
| | 8 295.2835 |
| | 8 347.2248 |
| | 8 355.9209 |
| | 8 410.8772 |
| | 8 448.2350 |
| | 8 441.2127 |
| | 8 433.5932 |
| | 8 479.7784 |
| | 8 472.6312 |
| | 8 571.3427 |
| | 8 478.0555 |
| | 8 483.5600 |
| | 8 566.3779 |
| | 8 698.3271 |
| | 8 668.4631 |
| | 8 456.0021 |
| | 8 491.8233 |
| | 8 406.8422 |
| | 8 337.9949 |
| | 8 125.6372 |
| | 7 882.6797 |
| | 7 901.9474 |
| | 7 432.1448 |
| | 7 472.3646 |
| | 7 418.6023 |
| | 7 342.5726 |
| | 7 213.6256 |
| | 7 244.5025 |
| | 7 334.9029 |
| | 7 218.5904 |
| | 7 336.0396 |
| | 1 083.0690 |
| | 1 081.8538 |
| | 1 070.3759 |
| | 1 081.6295 |
| | 1 085.7962 |
| | 1 084.1098 |
| | 1 086.1380 |
| | 1 101.8129 |
| | 1 086.0525 |
| | 1 082.9042 |
| | 1 088.5691 |
| | 1 079.2478 |
| | 1 070.0011 |
| | 1 065.0839 |
| | 1 054.7980 |
| | 1 056.8148 |
| | 1 039.8408 |
| | 1 057.3352 |
| | 1 047.9267 |
| | 1 049.0605 |
| | 1 048.0727 |
| | 1 042.6283 |
| | 1 049.9968 |
| | 1 056.5409 |
| | 1 050.9149 |
| | 1 067.1549 |
| | 1 054.8263 |
| | 1 056.2198 |
| | 1 052.3441 |
| | 1 049.7174 |
| | 1 051.5798 |
| | 1 018.9214 |
| | 1 013.0744 |
| | 1 004.7133 |
| | 1 004.9412 |
| | 999.3873 |
| | 997.1313 |
| | 1 003.5891 |
| | 989.8359 |
| | 969.1329 |
| | 960.8508 |
| | 966.0550 |
| | 977.3814 |
| | 969.2010 |
| | 975.5493 |
| | 970.1131 |
| | 961.7591 |
| | 986.4265 |
| | 959.8539 |
| | 997.6474 |
| | 1 025.1162 |
| | 991.3035 |
| | 947.2411 |
| | 919.0260 |
| | 895.3314 |
| | 875.5910 |
| | 809.4485 |
| | 813.9834 |
| | 817.3352 |
| | 819.3059 |
| | 817.4174 |
| | 810.0239 |
| | 815.3278 |
| | 808.9913 |
| | 805.6399 |
| | 805.3400 |
| | 806.4851 |
| | 807.9228 |
| | 815.9592 |
| | 809.1740 |
| | 817.5657 |
| | 806.3376 |
| | 804.2142 |
| | 796.7831 |
| | 803.9278 |
| | 810.0215 |
| | 807.3682 |
| | 808.1581 |
| | 813.5877 |
| | 812.3534 |
| | 819.0272 |
| | 816.0445 |
| | 813.7671 |
| | 823.0396 |
| | 826.3203 |
| | 819.3299 |
| | 834.6797 |
| | 831.3441 |
| | 819.3619 |
| | 824.8256 |
| | 814.7398 |
| | 818.3146 |
| | 817.9730 |
| | 822.5084 |
| | 820.4336 |
| | 812.8732 |
| | 867.6348 |
| | 872.3303 |
| | 868.7597 |
| | 867.4038 |
| | 872.8972 |
| | 876.0948 |
| | 866.5494 |
| | 872.4344 |
| | 874.9911 |
| | 863.6165 |
| | 872.7894 |
| | 882.2894 |
| | 876.7469 |
| | 880.0547 |
| | 884.8608 |
| | 874.7922 |
| | 879.9363 |
| | 881.9907 |
| | 874.2490 |
| | 886.4187 |
| | 874.4494 |
| | 878.1198 |
| | 881.7638 |
| | 872.6940 |
| | 877.6056 |
| | 879.0776 |
| | 879.0210 |
| | 338.1684 |
| | 335.4541 |
| | 338.4442 |
| | 343.2476 |
| | 340.3308 |
| | 337.4636 |
| | 339.7202 |
| | 339.1065 |
| | 333.0226 |
| | 332.4895 |
| | 336.6150 |
| | 340.7512 |
| | 341.4520 |
| | 341.7162 |
| | 343.7727 |
| | 339.3955 |
| | 341.1915 |
| | 337.7674 |
| | 345.0376 |
| | 342.2067 |
| | 340.4509 |
| | 342.8688 |
| | 349.5844 |
| | 348.9696 |
| | 353.9683 |
| | 358.6922 |
| | 362.5729 |
| | 359.5288 |
| | 361.6071 |
| | 365.1822 |
| | 360.9500 |
| | 360.6687 |
| | 361.9116 |
| | 363.9278 |
| | 357.5938 |
| | 363.4369 |
| | 140.4546 |
| | 139.0864 |
| | 137.9489 |
| | 136.9033 |
| | 135.1251 |
| | 134.5563 |
| | 134.0412 |
| | 127.5854 |
| | 128.3383 |
| | 129.2476 |
| | 121.6171 |
| | 120.9432 |
| | 121.7686 |
| | 121.5222 |
| | 121.2747 |
| | 121.4075 |
| | 121.9265 |
| | 122.2634 |
| | 122.5686 |
| | 122.4883 |
| | 121.5224 |
| | 121.5389 |
| | 121.7557 |
| | 121.8965 |
| | 120.9305 |
| | 120.9104 |
| | 119.7071 |
| | 119.5241 |
| | 119.4020 |
| | 118.2588 |
| | 117.9772 |
| | 118.1510 |
| | 118.2310 |
| | 118.1065 |
| | 118.1942 |
| | 116.9784 |
| | 117.0317 |
| | 116.3536 |
| | 115.8404 |
| | 114.4219 |
| | 114.2643 |
| | 114.7935 |
| | 115.9019 |
| | 115.7542 |
| | 115.3171 |
| | 114.7172 |
| | 114.3752 |
| | 114.8312 |
| | 114.6768 |
| | 115.0622 |
| | 114.7016 |
| | 115.3058 |
| | 115.2772 |
| | 114.3165 |
| | 115.2871 |
| | 113.9383 |
| | 113.6194 |
| | 114.6346 |
| | 115.2099 |
| | 114.2570 |
| | 114.8298 |
| | 115.3993 |
| | 117.2147 |
| | 116.1487 |
| | 116.0512 |
| | 116.7715 |
| | 117.6906 |
| | 117.7245 |
| | 117.6685 |
| | 116.7137 |
| | 116.8754 |
| | 117.6348 |
| | 116.5751 |
| | 117.5554 |
| | 117.1005 |
| | 116.7971 |
| | 116.7226 |
| | 115.2546 |
| | 83.1978 |
| | 83.2619 |
| | 83.5205 |
| | 84.2144 |
| | 84.3218 |
| | 83.9453 |
| | 83.5437 |
| | 84.2564 |
| | 84.7524 |
| | 85.1512 |
| | 84.5301 |
| | 84.0601 |
| | 84.4752 |
| | 84.6745 |
| | 84.6977 |
| | 83.6136 |
| | 84.3195 |
| | 83.4031 |
| | 82.4765 |
| | 82.8422 |
| | 83.4088 |
| | 84.4952 |
| | 83.8044 |
| | 82.1830 |
| | 81.8848 |
| | 82.1683 |
| | 81.6894 |
| | 82.3257 |
| | 82.4690 |
| | 82.0576 |
| | 82.2108 |
| | 81.4987 |
| | 82.1058 |
| | 82.4356 |
| | 82.5974 |