ประวัติ ศาสตร์ ดีนาร์มาซิโดเนีย / ปอนด์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์มาซิโดเนีย = 11 155.1260 ปอนด์ซูดานเก่า

ขั้นต่ำใน

1 ดีนาร์มาซิโดเนีย = 80.7207 ปอนด์ซูดานเก่า

ประวัติราคา SDP / MKD

Date MKD/SDP
10 887.6901
10 863.6159
10 865.6571
10 867.1078
10 895.6280
10 966.1546
10 944.1928
10 990.3753
10 966.7595
11 016.4680
11 057.3454
11 025.3573
11 062.5640
11 065.8468
11 026.1651
10 976.4650
10 928.0449
11 002.8228
10 916.6611
10 968.3481
11 029.1498
11 082.3929
11 124.5301
11 155.1260
11 068.7277
11 077.9367
11 027.6748
11 074.5796
11 042.6889
11 113.5677
11 115.4227
11 114.4764
11 045.2177
11 050.6417
11 026.5670
11 037.5046
11 028.9587
10 993.2793
11 032.5891
11 031.1263
10 991.6533
11 051.2549
11 063.5670
11 105.9924
11 095.3386
11 067.7907
11 021.2346
11 130.5479
11 034.5080
11 010.6428
10 973.9739
11 055.8814
11 004.2122
11 066.9368
11 067.5373
11 041.1873
10 935.7288
10 962.7946
10 847.8315
10 860.8645
10 768.9208
10 775.6440
10 711.2997
10 847.4822
10 865.8020
10 812.9988
10 885.3633
10 687.0834
10 544.0851
10 546.0267
10 585.7365
10 545.9801
10 332.9385
10 325.1054
10 346.9081
10 259.8877
10 253.6575
10 395.9720
10 266.9989
10 213.4390
10 271.4124
10 317.1477
10 320.9816
10 367.1335
10 389.5251
10 346.3980
10 411.1361
10 406.6363
10 433.3245
10 590.3336
10 526.8382
10 539.3529
10 579.5980
10 597.3437
10 690.3611
10 659.6590
10 656.1269
10 632.2958
10 654.4255
10 686.3426
10 609.3224
10 604.1982
10 591.8440
10 593.9345
10 591.7216
10 588.6267
10 604.2257
10 603.5689
10 607.9795
10 602.6966
10 590.9748
10 600.7851
10 598.6010
10 592.9226
10 579.1947
10 546.7804
10 521.6944
10 467.3827
10 466.4468
10 554.2122
10 564.5102
10 567.6081
10 590.9613
10 568.4957
10 556.3140
10 562.2796
10 510.5405
10 523.7941
10 502.8602
10 552.9687
10 590.2950
10 605.0255
10 608.6114
10 632.1091
10 634.8641
10 573.6996
10 490.2820
10 539.6679
10 611.0676
10 629.0712
10 479.9991
10 523.1690
10 451.1974
10 435.9545
10 402.7469
10 411.0443
10 401.3330
10 469.7530
10 469.2189
10 502.1239
10 557.7539
10 554.9846
10 611.6380
10 593.9403
10 627.8686
10 639.0900
10 685.5399
10 720.2987
10 578.2471
10 579.2851
10 591.9451
10 574.5074
10 437.9277
10 465.4806
10 484.6593
10 530.9671
10 646.3866
10 734.7582
10 700.4201
10 083.4106
10 076.2227
9 823.5793
9 762.1079
9 676.6773
9 745.2245
9 793.0679
9 882.0523
10 002.8080
9 974.2299
9 914.7955
9 826.6591
9 765.5155
9 723.8966
9 718.0644
9 681.8099
9 716.2659
9 599.7558
9 394.0136
9 466.4318
9 168.1305
9 137.1455
9 027.2131
8 891.8797
8 978.5979
8 930.7385
8 876.5441
9 135.8854
9 320.2335
9 147.0578
9 150.4305
9 181.4893
9 378.9228
9 366.9810
9 382.5634
9 383.5724
9 289.0336
9 332.8159
9 554.5571
9 697.2402
9 654.7486
7 608.6455
7 751.7516
7 749.8526
7 708.0213
7 641.0033
7 724.3256
7 598.1262
7 761.9266
7 990.5283
7 918.2050
7 848.8465
8 066.9837
8 162.1770
8 117.8378
8 175.9946
7 905.7733
8 054.5240
8 103.0748
8 011.6015
8 071.7907
8 005.7798
7 981.9735
7 984.8994
7 991.7551
7 983.1352
7 983.4402
8 110.8859
8 207.5867
8 249.0920
8 268.7409
8 262.8775
8 241.8100
8 295.2835
8 347.2248
8 355.9209
8 410.8772
8 448.2350
8 441.2127
8 433.5932
8 479.7784
8 472.6312
8 571.3427
8 478.0555
8 483.5600
8 566.3779
8 698.3271
8 668.4631
8 456.0021
8 491.8233
8 406.8422
8 337.9949
8 125.6372
7 882.6797
7 901.9474
7 432.1448
7 472.3646
7 418.6023
7 342.5726
7 213.6256
7 244.5025
7 334.9029
7 218.5904
7 336.0396
1 083.0690
1 081.8538
1 070.3759
1 081.6295
1 085.7962
1 084.1098
1 086.1380
1 101.8129
1 086.0525
1 082.9042
1 088.5691
1 079.2478
1 070.0011
1 065.0839
1 054.7980
1 056.8148
1 039.8408
1 057.3352
1 047.9267
1 049.0605
1 048.0727
1 042.6283
1 049.9968
1 056.5409
1 050.9149
1 067.1549
1 054.8263
1 056.2198
1 052.3441
1 049.7174
1 051.5798
1 018.9214
1 013.0744
1 004.7133
1 004.9412
999.3873
997.1313
1 003.5891
989.8359
969.1329
960.8508
966.0550
977.3814
969.2010
975.5493
970.1131
961.7591
986.4265
959.8539
997.6474
1 025.1162
991.3035
947.2411
919.0260
895.3314
875.5910
809.4485
813.9834
817.3352
819.3059
817.4174
810.0239
815.3278
808.9913
805.6399
805.3400
806.4851
807.9228
815.9592
809.1740
817.5657
806.3376
804.2142
796.7831
803.9278
810.0215
807.3682
808.1581
813.5877
812.3534
819.0272
816.0445
813.7671
823.0396
826.3203
819.3299
834.6797
831.3441
819.3619
824.8256
814.7398
818.3146
817.9730
822.5084
820.4336
812.8732
867.6348
872.3303
868.7597
867.4038
872.8972
876.0948
866.5494
872.4344
874.9911
863.6165
872.7894
882.2894
876.7469
880.0547
884.8608
874.7922
879.9363
881.9907
874.2490
886.4187
874.4494
878.1198
881.7638
872.6940
877.6056
879.0776
879.0210
338.1684
335.4541
338.4442
343.2476
340.3308
337.4636
339.7202
339.1065
333.0226
332.4895
336.6150
340.7512
341.4520
341.7162
343.7727
339.3955
341.1915
337.7674
345.0376
342.2067
340.4509
342.8688
349.5844
348.9696
353.9683
358.6922
362.5729
359.5288
361.6071
365.1822
360.9500
360.6687
361.9116
363.9278
357.5938
363.4369
140.4546
139.0864
137.9489
136.9033
135.1251
134.5563
134.0412
127.5854
128.3383
129.2476
121.6171
120.9432
121.7686
121.5222
121.2747
121.4075
121.9265
122.2634
122.5686
122.4883
121.5224
121.5389
121.7557
121.8965
120.9305
120.9104
119.7071
119.5241
119.4020
118.2588
117.9772
118.1510
118.2310
118.1065
118.1942
116.9784
117.0317
116.3536
115.8404
114.4219
114.2643
114.7935
115.9019
115.7542
115.3171
114.7172
114.3752
114.8312
114.6768
115.0622
114.7016
115.3058
115.2772
114.3165
115.2871
113.9383
113.6194
114.6346
115.2099
114.2570
114.8298
115.3993
117.2147
116.1487
116.0512
116.7715
117.6906
117.7245
117.6685
116.7137
116.8754
117.6348
116.5751
117.5554
117.1005
116.7971
116.7226
115.2546
83.1978
83.2619
83.5205
84.2144
84.3218
83.9453
83.5437
84.2564
84.7524
85.1512
84.5301
84.0601
84.4752
84.6745
84.6977
83.6136
84.3195
83.4031
82.4765
82.8422
83.4088
84.4952
83.8044
82.1830
81.8848
82.1683
81.6894
82.3257
82.4690
82.0576
82.2108
81.4987
82.1058
82.4356
82.5974