История на дневни ставки MMK /AZM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 мианмарски кият = 7.2330 азербайджански манат
минимум на
1 мианмарски кият = 3.9511 азербайджански манат
Цена история на AZM / MMK
| Date | MMK/AZM |
| | 4.0674 |
| | 4.0658 |
| | 4.0860 |
| | 4.0402 |
| | 4.0797 |
| | 4.0437 |
| | 4.0214 |
| | 4.0103 |
| | 4.0308 |
| | 4.0367 |
| | 4.0440 |
| | 4.0453 |
| | 4.0435 |
| | 4.0408 |
| | 4.0308 |
| | 4.0146 |
| | 4.0125 |
| | 3.9774 |
| | 3.9884 |
| | 4.0086 |
| | 4.0313 |
| | 4.0316 |
| | 4.0152 |
| | 4.0218 |
| | 4.0575 |
| | 4.0644 |
| | 4.0854 |
| | 4.0571 |
| | 4.0834 |
| | 4.0801 |
| | 4.1062 |
| | 4.0917 |
| | 4.0534 |
| | 4.0507 |
| | 4.0466 |
| | 4.0340 |
| | 4.0326 |
| | 4.0249 |
| | 4.0006 |
| | 3.9983 |
| | 4.0004 |
| | 3.9556 |
| | 3.9892 |
| | 4.0163 |
| | 4.0207 |
| | 4.0135 |
| | 4.0215 |
| | 4.0497 |
| | 4.0569 |
| | 4.0354 |
| | 4.0749 |
| | 4.0624 |
| | 4.0605 |
| | 4.0389 |
| | 4.0662 |
| | 4.0367 |
| | 4.0318 |
| | 4.0249 |
| | 4.0241 |
| | 4.0287 |
| | 4.0659 |
| | 4.0674 |
| | 4.0437 |
| | 4.0404 |
| | 4.0334 |
| | 4.0374 |
| | 4.0417 |
| | 4.0410 |
| | 4.0567 |
| | 4.0822 |
| | 4.0896 |
| | 4.0445 |
| | 4.0443 |
| | 4.0365 |
| | 4.0558 |
| | 4.0524 |
| | 4.0029 |
| | 4.0829 |
| | 4.0190 |
| | 4.0592 |
| | 4.0335 |
| | 4.0555 |
| | 4.0642 |
| | 4.0347 |
| | 4.0736 |
| | 4.0592 |
| | 4.5585 |
| | 4.5751 |
| | 4.5964 |
| | 4.5826 |
| | 4.6054 |
| | 4.5863 |
| | 4.5849 |
| | 4.5727 |
| | 4.6050 |
| | 4.6045 |
| | 4.5701 |
| | 4.5787 |
| | 4.5806 |
| | 4.5832 |
| | 4.5937 |
| | 4.6039 |
| | 4.7876 |
| | 4.7911 |
| | 4.8004 |
| | 4.7696 |
| | 4.7979 |
| | 4.7812 |
| | 4.7829 |
| | 4.7470 |
| | 4.7697 |
| | 4.7953 |
| | 4.7742 |
| | 4.7993 |
| | 4.7678 |
| | 4.7781 |
| | 4.7701 |
| | 4.7758 |
| | 4.7375 |
| | 4.7944 |
| | 4.8088 |
| | 4.6814 |
| | 4.6960 |
| | 4.5908 |
| | 4.4351 |
| | 4.3350 |
| | 4.5478 |
| | 4.5438 |
| | 4.6498 |
| | 4.7410 |
| | 5.1383 |
| | 5.1651 |
| | 5.1502 |
| | 5.1601 |
| | 5.1735 |
| | 5.1682 |
| | 5.1544 |
| | 5.1605 |
| | 5.1587 |
| | 5.1706 |
| | 5.1513 |
| | 5.1534 |
| | 5.1569 |
| | 5.1511 |
| | 5.1473 |
| | 5.1605 |
| | 5.4483 |
| | 5.4668 |
| | 5.4495 |
| | 5.4572 |
| | 6.0094 |
| | 6.0218 |
| | 6.0040 |
| | 6.0309 |
| | 6.0233 |
| | 6.0320 |
| | 6.0288 |
| | 6.0106 |
| | 6.0110 |
| | 6.0240 |
| | 6.4123 |
| | 6.3816 |
| | 6.4067 |
| | 6.3537 |
| | 6.4239 |
| | 6.2983 |
| | 6.3477 |
| | 6.1788 |
| | 6.4063 |
| | 6.4844 |
| | 6.5333 |
| | 6.5481 |
| | 6.6251 |
| | 6.6081 |
| | 6.6092 |
| | 6.5917 |
| | 6.6194 |
| | 6.5191 |
| | 6.4930 |
| | 6.4646 |
| | 6.4069 |
| | 6.3807 |
| | 6.4057 |
| | 6.2869 |
| | 6.2300 |
| | 6.2443 |
| | 6.2110 |
| | 6.2419 |
| | 6.1902 |
| | 6.2214 |
| | 6.1968 |
| | 6.1711 |
| | 6.0625 |
| | 6.0346 |
| | 6.0394 |
| | 6.0726 |
| | 6.0498 |
| | 6.0070 |
| | 6.0836 |
| | 6.0929 |
| | 6.0187 |
| | 5.9999 |
| | 5.9807 |
| | 5.9574 |
| | 6.1385 |
| | 6.0392 |
| | 6.0317 |
| | 6.2635 |
| | 5.9287 |
| | 5.8522 |
| | 5.8879 |
| | 5.8776 |
| | 5.8070 |
| | 5.7969 |
| | 5.8038 |
| | 5.7254 |
| | 5.7995 |
| | 5.7507 |
| | 5.6744 |
| | 5.6438 |
| | 5.6578 |
| | 5.6121 |
| | 5.6076 |
| | 5.5972 |
| | 5.6084 |
| | 5.6299 |
| | 5.5453 |
| | 5.5555 |
| | 5.5596 |
| | 5.5599 |
| | 5.5301 |
| | 5.5846 |
| | 5.6045 |
| | 5.5393 |
| | 5.6161 |
| | 5.6099 |
| | 5.5871 |
| | 5.6153 |
| | 5.5784 |
| | 5.6217 |
| | 5.6027 |
| | 5.6278 |
| | 5.6355 |
| | 5.6188 |
| | 5.5883 |
| | 5.5597 |
| | 5.5544 |
| | 5.5327 |
| | 5.5604 |
| | 5.5342 |
| | 5.5334 |
| | 5.5737 |
| | 5.5603 |
| | 5.5774 |
| | 5.6064 |
| | 5.6321 |
| | 5.6300 |
| | 5.5880 |
| | 5.5230 |
| | 5.5818 |
| | 5.5929 |
| | 5.5647 |
| | 5.5319 |
| | 5.5344 |
| | 5.5975 |
| | 5.5608 |
| | 5.5368 |
| | 5.5878 |
| | 5.4965 |
| | 5.4798 |
| | 5.4270 |
| | 5.3533 |
| | 5.4737 |
| | 5.4194 |
| | 5.3520 |
| | 5.2913 |
| | 5.3241 |
| | 5.3068 |
| | 5.3550 |
| | 5.3773 |
| | 5.3215 |
| | 5.4828 |
| | 5.4572 |
| | 5.3039 |
| | 5.4255 |
| | 5.4680 |
| | 5.5185 |
| | 5.5324 |
| | 5.5213 |
| | 5.7360 |
| | 5.7844 |
| | 5.8318 |
| | 5.8841 |
| | 5.9708 |
| | 6.0436 |
| | 6.0382 |
| | 6.1212 |
| | 6.2049 |
| | 6.2897 |
| | 6.2914 |
| | 6.3000 |
| | 6.2593 |
| | 6.3336 |
| | 6.3376 |
| | 6.2975 |
| | 6.3865 |
| | 6.4067 |
| | 6.3807 |
| | 6.3765 |
| | 6.3434 |
| | 6.3523 |
| | 6.3395 |
| | 6.3567 |
| | 6.4220 |
| | 6.3569 |
| | 6.4201 |
| | 6.3659 |
| | 6.2943 |
| | 6.2263 |
| | 6.2997 |
| | 6.2269 |
| | 6.2580 |
| | 6.2762 |
| | 6.2784 |
| | 6.2699 |
| | 6.2284 |
| | 6.2371 |
| | 6.2741 |
| | 6.2865 |
| | 6.1789 |
| | 6.2838 |
| | 6.2255 |
| | 6.3025 |
| | 6.3066 |
| | 6.2503 |
| | 6.2909 |
| | 6.2133 |
| | 6.2571 |
| | 6.2709 |
| | 6.2440 |
| | 6.2007 |
| | 6.2005 |
| | 6.1477 |
| | 6.2249 |
| | 6.1648 |
| | 6.2127 |
| | 6.1994 |
| | 6.2109 |
| | 6.2580 |
| | 6.2069 |
| | 6.2002 |
| | 6.1742 |
| | 6.2035 |
| | 6.1690 |
| | 6.2698 |
| | 6.1853 |
| | 6.2834 |
| | 6.3593 |
| | 6.2687 |
| | 6.2738 |
| | 6.4827 |
| | 6.5693 |
| | 6.5650 |
| | 6.5772 |
| | 6.7087 |
| | 7.1424 |
| | 7.2330 |
| | 6.8199 |
| | 6.8433 |
| | 6.6953 |
| | 6.7841 |
| | 6.6784 |
| | 6.5969 |
| | 6.6292 |
| | 6.6641 |
| | 6.6555 |
| | 6.7080 |
| | 6.3466 |
| | 6.3428 |
| | 6.2981 |
| | 6.3542 |
| | 6.3875 |
| | 6.4640 |
| | 6.3214 |
| | 6.4156 |
| | 6.4351 |
| | 6.5484 |
| | 6.7685 |
| | 6.6213 |
| | 6.6684 |
| | 6.7126 |
| | 6.7900 |
| | 6.7430 |
| | 6.6849 |
| | 6.5907 |
| | 6.6716 |
| | 6.6621 |
| | 6.4410 |
| | 6.3328 |
| | 6.1931 |
| | 6.2925 |
| | 6.3639 |
| | 6.4447 |
| | 6.4698 |
| | 6.3800 |
| | 6.4393 |
| | 6.4634 |
| | 6.4305 |
| | 6.2966 |
| | 6.6918 |
| | 6.7212 |
| | 6.8048 |
| | 6.5809 |
| | 6.3422 |
| | 6.3725 |
| | 6.4048 |
| | 6.2780 |
| | 6.2488 |
| | 6.1896 |
| | 6.0211 |
| | 6.0306 |
| | 5.9806 |
| | 5.9301 |
| | 4.0247 |
| | 4.0376 |
| | 4.1493 |
| | 4.0145 |
| | 4.0719 |
| | 4.1022 |