ประวัติ ศาสตร์ จ๊าตพม่า / มานัตอาเซอร์ไบจาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 จ๊าตพม่า = 7.2330 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 จ๊าตพม่า = 2.6054 มานัตอาเซอร์ไบจาน
| Date | MMK/AZM |
|---|---|
| 3.9461 | |
| 3.9585 | |
| 3.9396 | |
| 3.9477 | |
| 3.9555 | |
| 3.9257 | |
| 3.9371 | |
| 3.9188 | |
| 3.9094 | |
| 3.9194 | |
| 3.8929 | |
| 3.9118 | |
| 3.9143 | |
| 3.8949 | |
| 3.8872 | |
| 3.9401 | |
| 3.9574 | |
| 3.9314 | |
| 3.9384 | |
| 3.9155 | |
| 3.9124 | |
| 3.8980 | |
| 3.8929 | |
| 3.8873 | |
| 3.8916 | |
| 3.8670 | |
| 3.9228 | |
| 3.9307 | |
| 3.9045 | |
| 3.9111 | |
| 3.9146 | |
| 3.9167 | |
| 3.9366 | |
| 3.9485 | |
| 3.9611 | |
| 3.9434 | |
| 3.9507 | |
| 3.9513 | |
| 3.9272 | |
| 3.9303 | |
| 3.9432 | |
| 3.9142 | |
| 3.9123 | |
| 3.8982 | |
| 3.9057 | |
| 3.8979 | |
| 3.8995 | |
| 3.9429 | |
| 3.9205 | |
| 3.9274 | |
| 3.9287 | |
| 3.9326 | |
| 3.9013 | |
| 3.9273 | |
| 3.9074 | |
| 3.8829 | |
| 3.9060 | |
| 3.9313 | |
| 3.9360 | |
| 3.9310 | |
| 3.9190 | |
| 3.9750 | |
| 4.0020 | |
| 3.9676 | |
| 3.9433 | |
| 3.9084 | |
| 3.9746 | |
| 4.0417 | |
| 4.0366 | |
| 4.0452 | |
| 4.0184 | |
| 4.0330 | |
| 4.0848 | |
| 4.0878 | |
| 4.0911 | |
| 4.1255 | |
| 4.1131 | |
| 4.1290 | |
| 4.0850 | |
| 4.1259 | |
| 4.0983 | |
| 4.1092 | |
| 4.1095 | |
| 4.0858 | |
| 4.0786 | |
| 4.0829 | |
| 4.1104 | |
| 4.0709 | |
| 4.0575 | |
| 4.0305 | |
| 4.0353 | |
| 4.0388 | |
| 4.0197 | |
| 4.0079 | |
| 3.9766 | |
| 3.9755 | |
| 3.9683 | |
| 3.9926 | |
| 3.9912 | |
| 3.9731 | |
| 3.9838 | |
| 4.0185 | |
| 4.0130 | |
| 4.0620 | |
| 4.0360 | |
| 3.8398 | |
| 3.8634 | |
| 3.4599 | |
| 4.0984 | |
| 4.0952 | |
| 4.0831 | |
| 4.0281 | |
| 4.0422 | |
| 4.0405 | |
| 4.0615 | |
| 4.0550 | |
| 4.0698 | |
| 4.0658 | |
| 4.0860 | |
| 4.0402 | |
| 4.0797 | |
| 4.0437 | |
| 4.0214 | |
| 4.0103 | |
| 4.0308 | |
| 4.0367 | |
| 4.0440 | |
| 4.0453 | |
| 4.0435 | |
| 4.0408 | |
| 4.0308 | |
| 4.0146 | |
| 4.0125 | |
| 3.9774 | |
| 3.9884 | |
| 4.0086 | |
| 4.0313 | |
| 4.0316 | |
| 4.0152 | |
| 4.0218 | |
| 4.0575 | |
| 4.0644 | |
| 4.0854 | |
| 4.0571 | |
| 4.0834 | |
| 4.0801 | |
| 4.1062 | |
| 4.0917 | |
| 4.0534 | |
| 4.0507 | |
| 4.0466 | |
| 4.0340 | |
| 4.0326 | |
| 4.0249 | |
| 4.0006 | |
| 3.9983 | |
| 4.0004 | |
| 3.9556 | |
| 3.9892 | |
| 4.0163 | |
| 4.0207 | |
| 4.0135 | |
| 4.0215 | |
| 4.0497 | |
| 4.0569 | |
| 4.0354 | |
| 4.0749 | |
| 4.0624 | |
| 4.0605 | |
| 4.0389 | |
| 4.0662 | |
| 4.0367 | |
| 4.0318 | |
| 4.0249 | |
| 4.0241 | |
| 4.0287 | |
| 4.0659 | |
| 4.0674 | |
| 4.0437 | |
| 4.0404 | |
| 4.0334 | |
| 4.0374 | |
| 4.0417 | |
| 4.0410 | |
| 4.0567 | |
| 4.0822 | |
| 4.0896 | |
| 4.0445 | |
| 4.0443 | |
| 4.0365 | |
| 4.0558 | |
| 4.0524 | |
| 4.0029 | |
| 4.0829 | |
| 4.0190 | |
| 4.0592 | |
| 4.0335 | |
| 4.0555 | |
| 4.0642 | |
| 4.0347 | |
| 4.0736 | |
| 4.0592 | |
| 4.5585 | |
| 4.5751 | |
| 4.5964 | |
| 4.5826 | |
| 4.6054 | |
| 4.5863 | |
| 4.5849 | |
| 4.5727 | |
| 4.6050 | |
| 4.6045 | |
| 4.5701 | |
| 4.5787 | |
| 4.5806 | |
| 4.5832 | |
| 4.5937 | |
| 4.6039 | |
| 4.7876 | |
| 4.7911 | |
| 4.8004 | |
| 4.7696 | |
| 4.7979 | |
| 4.7812 | |
| 4.7829 | |
| 4.7470 | |
| 4.7697 | |
| 4.7953 | |
| 4.7742 | |
| 4.7993 | |
| 4.7678 | |
| 4.7781 | |
| 4.7701 | |
| 4.7758 | |
| 4.7375 | |
| 4.7944 | |
| 4.8088 | |
| 4.6814 | |
| 4.6960 | |
| 4.5908 | |
| 4.4351 | |
| 4.3350 | |
| 4.5478 | |
| 4.5438 | |
| 4.6498 | |
| 4.7410 | |
| 5.1383 | |
| 5.1651 | |
| 5.1502 | |
| 5.1601 | |
| 5.1735 | |
| 5.1682 | |
| 5.1544 | |
| 5.1605 | |
| 5.1587 | |
| 5.1706 | |
| 5.1513 | |
| 5.1534 | |
| 5.1569 | |
| 5.1511 | |
| 5.1473 | |
| 5.1605 | |
| 5.4483 | |
| 5.4668 | |
| 5.4495 | |
| 5.4572 | |
| 6.0094 | |
| 6.0218 | |
| 6.0040 | |
| 6.0309 | |
| 6.0233 | |
| 6.0320 | |
| 6.0288 | |
| 6.0106 | |
| 6.0110 | |
| 6.0240 | |
| 6.4123 | |
| 6.3816 | |
| 6.4067 | |
| 6.3537 | |
| 6.4239 | |
| 6.2983 | |
| 6.3477 | |
| 6.1788 | |
| 6.4063 | |
| 6.4844 | |
| 6.5333 | |
| 6.5481 | |
| 6.6251 | |
| 6.6081 | |
| 6.6092 | |
| 6.5917 | |
| 6.6194 | |
| 6.5191 | |
| 6.4930 | |
| 6.4646 | |
| 6.4069 | |
| 6.3807 | |
| 6.4057 | |
| 6.2869 | |
| 6.2300 | |
| 6.2443 | |
| 6.2110 | |
| 6.2419 | |
| 6.1902 | |
| 6.2214 | |
| 6.1968 | |
| 6.1711 | |
| 6.0625 | |
| 6.0346 | |
| 6.0394 | |
| 6.0726 | |
| 6.0498 | |
| 6.0070 | |
| 6.0836 | |
| 6.0929 | |
| 6.0187 | |
| 5.9999 | |
| 5.9807 | |
| 5.9574 | |
| 6.1385 | |
| 6.0392 | |
| 6.0317 | |
| 6.2635 | |
| 5.9287 | |
| 5.8522 | |
| 5.8879 | |
| 5.8776 | |
| 5.8070 | |
| 5.7969 | |
| 5.8038 | |
| 5.7254 | |
| 5.7995 | |
| 5.7507 | |
| 5.6744 | |
| 5.6438 | |
| 5.6578 | |
| 5.6121 | |
| 5.6076 | |
| 5.5972 | |
| 5.6084 | |
| 5.6299 | |
| 5.5453 | |
| 5.5555 | |
| 5.5596 | |
| 5.5599 | |
| 5.5301 | |
| 5.5846 | |
| 5.6045 | |
| 5.5393 | |
| 5.6161 | |
| 5.6099 | |
| 5.5871 | |
| 5.6153 | |
| 5.5784 | |
| 5.6217 | |
| 5.6027 | |
| 5.6278 | |
| 5.6355 | |
| 5.6188 | |
| 5.5883 | |
| 5.5597 | |
| 5.5544 | |
| 5.5327 | |
| 5.5604 | |
| 5.5342 | |
| 5.5334 | |
| 5.5737 | |
| 5.5603 | |
| 5.5774 | |
| 5.6064 | |
| 5.6321 | |
| 5.6300 | |
| 5.5880 | |
| 5.5230 | |
| 5.5818 | |
| 5.5929 | |
| 5.5647 | |
| 5.5319 | |
| 5.5344 | |
| 5.5975 | |
| 5.5608 | |
| 5.5368 | |
| 5.5878 | |
| 5.4965 | |
| 5.4798 | |
| 5.4270 | |
| 5.3533 | |
| 5.4737 | |
| 5.4194 | |
| 5.3520 | |
| 5.2913 | |
| 5.3241 | |
| 5.3068 | |
| 5.3550 | |
| 5.3773 | |
| 5.3215 | |
| 5.4828 | |
| 5.4572 | |
| 5.3039 | |
| 5.4255 | |
| 5.4680 | |
| 5.5185 | |
| 5.5324 | |
| 5.5213 | |
| 5.7360 | |
| 5.7844 | |
| 5.8318 | |
| 5.8841 | |
| 5.9708 | |
| 6.0436 | |
| 6.0382 | |
| 6.1212 | |
| 6.2049 | |
| 6.2897 | |
| 6.2914 | |
| 6.3000 | |
| 6.2593 | |
| 6.3336 | |
| 6.3376 | |
| 6.2975 | |
| 6.3865 | |
| 6.4067 | |
| 6.3807 | |
| 6.3765 | |
| 6.3434 | |
| 6.3523 | |
| 6.3395 | |
| 6.3567 | |
| 6.4220 | |
| 6.3569 | |
| 6.4201 | |
| 6.3659 | |
| 6.2943 | |
| 6.2263 | |
| 6.2997 | |
| 6.2269 | |
| 6.2580 | |
| 6.2762 | |
| 6.2784 | |
| 6.2699 | |
| 6.2284 | |
| 6.2371 | |
| 6.2741 | |
| 6.2865 | |
| 6.1789 | |
| 6.2838 | |
| 6.2255 | |
| 6.3025 | |
| 6.3066 | |
| 6.2503 | |
| 6.2909 | |
| 6.2133 | |
| 6.2571 | |
| 6.2709 | |
| 6.2440 | |
| 6.2007 | |
| 6.2005 | |
| 6.1477 | |
| 6.2249 | |
| 6.1648 | |
| 6.2127 | |
| 6.1994 | |
| 6.2109 | |
| 6.2580 | |
| 6.2069 | |
| 6.2002 | |
| 6.1742 | |
| 6.2035 | |
| 6.1690 | |
| 6.2698 | |
| 6.1853 | |
| 6.2834 | |
| 6.3593 | |
| 6.2687 | |
| 6.2738 | |
| 6.4827 | |
| 6.5693 | |
| 6.5650 | |
| 6.5772 | |
| 6.7087 | |
| 7.1424 | |
| 7.2330 | |
| 6.8199 | |
| 6.8433 | |
| 6.6953 | |
| 6.7841 | |
| 6.6784 | |
| 6.5969 | |
| 6.6292 | |
| 6.6641 | |
| 6.6555 | |
| 6.7080 | |
| 6.3466 | |
| 6.3428 | |
| 6.2981 | |
| 6.3542 | |
| 6.3875 | |
| 6.4640 | |
| 6.3214 | |
| 6.4156 | |
| 6.4351 | |
| 6.5484 | |
| 6.7685 | |
| 6.6213 | |
| 6.6684 | |
| 6.7126 | |
| 6.7900 | |
| 6.7430 | |
| 6.6849 | |
| 6.5907 | |
| 6.6716 | |
| 6.6621 | |
| 6.4410 | |
| 6.3328 | |
| 6.1931 | |
| 6.2925 | |
| 6.3639 | |
| 6.4447 | |
| 6.4698 | |
| 6.3800 | |
| 6.4393 | |
| 6.4634 | |
| 6.4305 | |
| 6.2966 | |
| 6.6918 | |
| 6.7212 | |
| 6.8048 | |
| 6.5809 | |
| 6.3422 | |
| 6.3725 | |
| 6.4048 | |
| 6.2780 | |
| 6.2488 | |
| 6.1896 | |
| 6.0211 | |
| 6.0306 | |
| 5.9806 | |
| 5.9301 | |
| 4.0247 | |
| 4.0376 | |
| 4.1493 | |
| 4.0145 | |
| 4.0719 | |
| 4.1022 |