ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 จ๊าตพม่า = 7.2330 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 จ๊าตพม่า = 3.9511 มานัตอาเซอร์ไบจาน
Date | MMK/AZM |
---|---|
4.0698 | |
4.0658 | |
4.0860 | |
4.0402 | |
4.0797 | |
4.0437 | |
4.0214 | |
4.0103 | |
4.0308 | |
4.0367 | |
4.0440 | |
4.0453 | |
4.0435 | |
4.0408 | |
4.0308 | |
4.0146 | |
4.0125 | |
3.9774 | |
3.9884 | |
4.0086 | |
4.0313 | |
4.0316 | |
4.0152 | |
4.0218 | |
4.0575 | |
4.0644 | |
4.0854 | |
4.0571 | |
4.0834 | |
4.0801 | |
4.1062 | |
4.0917 | |
4.0534 | |
4.0507 | |
4.0466 | |
4.0340 | |
4.0326 | |
4.0249 | |
4.0006 | |
3.9983 | |
4.0004 | |
3.9556 | |
3.9892 | |
4.0163 | |
4.0207 | |
4.0135 | |
4.0215 | |
4.0497 | |
4.0569 | |
4.0354 | |
4.0749 | |
4.0624 | |
4.0605 | |
4.0389 | |
4.0662 | |
4.0367 | |
4.0318 | |
4.0249 | |
4.0241 | |
4.0287 | |
4.0659 | |
4.0674 | |
4.0437 | |
4.0404 | |
4.0334 | |
4.0374 | |
4.0417 | |
4.0410 | |
4.0567 | |
4.0822 | |
4.0896 | |
4.0445 | |
4.0443 | |
4.0365 | |
4.0558 | |
4.0524 | |
4.0029 | |
4.0829 | |
4.0190 | |
4.0592 | |
4.0335 | |
4.0555 | |
4.0642 | |
4.0347 | |
4.0736 | |
4.0592 | |
4.5585 | |
4.5751 | |
4.5964 | |
4.5826 | |
4.6054 | |
4.5863 | |
4.5849 | |
4.5727 | |
4.6050 | |
4.6045 | |
4.5701 | |
4.5787 | |
4.5806 | |
4.5832 | |
4.5937 | |
4.6039 | |
4.7876 | |
4.7911 | |
4.8004 | |
4.7696 | |
4.7979 | |
4.7812 | |
4.7829 | |
4.7470 | |
4.7697 | |
4.7953 | |
4.7742 | |
4.7993 | |
4.7678 | |
4.7781 | |
4.7701 | |
4.7758 | |
4.7375 | |
4.7944 | |
4.8088 | |
4.6814 | |
4.6960 | |
4.5908 | |
4.4351 | |
4.3350 | |
4.5478 | |
4.5438 | |
4.6498 | |
4.7410 | |
5.1383 | |
5.1651 | |
5.1502 | |
5.1601 | |
5.1735 | |
5.1682 | |
5.1544 | |
5.1605 | |
5.1587 | |
5.1706 | |
5.1513 | |
5.1534 | |
5.1569 | |
5.1511 | |
5.1473 | |
5.1605 | |
5.4483 | |
5.4668 | |
5.4495 | |
5.4572 | |
6.0094 | |
6.0218 | |
6.0040 | |
6.0309 | |
6.0233 | |
6.0320 | |
6.0288 | |
6.0106 | |
6.0110 | |
6.0240 | |
6.4123 | |
6.3816 | |
6.4067 | |
6.3537 | |
6.4239 | |
6.2983 | |
6.3477 | |
6.1788 | |
6.4063 | |
6.4844 | |
6.5333 | |
6.5481 | |
6.6251 | |
6.6081 | |
6.6092 | |
6.5917 | |
6.6194 | |
6.5191 | |
6.4930 | |
6.4646 | |
6.4069 | |
6.3807 | |
6.4057 | |
6.2869 | |
6.2300 | |
6.2443 | |
6.2110 | |
6.2419 | |
6.1902 | |
6.2214 | |
6.1968 | |
6.1711 | |
6.0625 | |
6.0346 | |
6.0394 | |
6.0726 | |
6.0498 | |
6.0070 | |
6.0836 | |
6.0929 | |
6.0187 | |
5.9999 | |
5.9807 | |
5.9574 | |
6.1385 | |
6.0392 | |
6.0317 | |
6.2635 | |
5.9287 | |
5.8522 | |
5.8879 | |
5.8776 | |
5.8070 | |
5.7969 | |
5.8038 | |
5.7254 | |
5.7995 | |
5.7507 | |
5.6744 | |
5.6438 | |
5.6578 | |
5.6121 | |
5.6076 | |
5.5972 | |
5.6084 | |
5.6299 | |
5.5453 | |
5.5555 | |
5.5596 | |
5.5599 | |
5.5301 | |
5.5846 | |
5.6045 | |
5.5393 | |
5.6161 | |
5.6099 | |
5.5871 | |
5.6153 | |
5.5784 | |
5.6217 | |
5.6027 | |
5.6278 | |
5.6355 | |
5.6188 | |
5.5883 | |
5.5597 | |
5.5544 | |
5.5327 | |
5.5604 | |
5.5342 | |
5.5334 | |
5.5737 | |
5.5603 | |
5.5774 | |
5.6064 | |
5.6321 | |
5.6300 | |
5.5880 | |
5.5230 | |
5.5818 | |
5.5929 | |
5.5647 | |
5.5319 | |
5.5344 | |
5.5975 | |
5.5608 | |
5.5368 | |
5.5878 | |
5.4965 | |
5.4798 | |
5.4270 | |
5.3533 | |
5.4737 | |
5.4194 | |
5.3520 | |
5.2913 | |
5.3241 | |
5.3068 | |
5.3550 | |
5.3773 | |
5.3215 | |
5.4828 | |
5.4572 | |
5.3039 | |
5.4255 | |
5.4680 | |
5.5185 | |
5.5324 | |
5.5213 | |
5.7360 | |
5.7844 | |
5.8318 | |
5.8841 | |
5.9708 | |
6.0436 | |
6.0382 | |
6.1212 | |
6.2049 | |
6.2897 | |
6.2914 | |
6.3000 | |
6.2593 | |
6.3336 | |
6.3376 | |
6.2975 | |
6.3865 | |
6.4067 | |
6.3807 | |
6.3765 | |
6.3434 | |
6.3523 | |
6.3395 | |
6.3567 | |
6.4220 | |
6.3569 | |
6.4201 | |
6.3659 | |
6.2943 | |
6.2263 | |
6.2997 | |
6.2269 | |
6.2580 | |
6.2762 | |
6.2784 | |
6.2699 | |
6.2284 | |
6.2371 | |
6.2741 | |
6.2865 | |
6.1789 | |
6.2838 | |
6.2255 | |
6.3025 | |
6.3066 | |
6.2503 | |
6.2909 | |
6.2133 | |
6.2571 | |
6.2709 | |
6.2440 | |
6.2007 | |
6.2005 | |
6.1477 | |
6.2249 | |
6.1648 | |
6.2127 | |
6.1994 | |
6.2109 | |
6.2580 | |
6.2069 | |
6.2002 | |
6.1742 | |
6.2035 | |
6.1690 | |
6.2698 | |
6.1853 | |
6.2834 | |
6.3593 | |
6.2687 | |
6.2738 | |
6.4827 | |
6.5693 | |
6.5650 | |
6.5772 | |
6.7087 | |
7.1424 | |
7.2330 | |
6.8199 | |
6.8433 | |
6.6953 | |
6.7841 | |
6.6784 | |
6.5969 | |
6.6292 | |
6.6641 | |
6.6555 | |
6.7080 | |
6.3466 | |
6.3428 | |
6.2981 | |
6.3542 | |
6.3875 | |
6.4640 | |
6.3214 | |
6.4156 | |
6.4351 | |
6.5484 | |
6.7685 | |
6.6213 | |
6.6684 | |
6.7126 | |
6.7900 | |
6.7430 | |
6.6849 | |
6.5907 | |
6.6716 | |
6.6621 | |
6.4410 | |
6.3328 | |
6.1931 | |
6.2925 | |
6.3639 | |
6.4447 | |
6.4698 | |
6.3800 | |
6.4393 | |
6.4634 | |
6.4305 | |
6.2966 | |
6.6918 | |
6.7212 | |
6.8048 | |
6.5809 | |
6.3422 | |
6.3725 | |
6.4048 | |
6.2780 | |
6.2488 | |
6.1896 | |
6.0211 | |
6.0306 | |
5.9806 | |
5.9301 | |
4.0247 | |
4.0376 | |
4.1493 | |
4.0145 | |
4.0719 | |
4.1022 |