История на дневни ставки MMK /HKD тъй като петък, 19 март 2004.
Максималната бе постигнато
1 мианмарски кият = 1.419822 хонконгски долар
минимум на
1 мианмарски кият = 0.003691 хонконгски долар
Цена история на HKD / MMK
Date | MMK/HKD |
| 0.003727 |
| 0.003728 |
| 0.003730 |
| 0.003739 |
| 0.003728 |
| 0.003725 |
| 0.003714 |
| 0.003724 |
| 0.003725 |
| 0.003727 |
| 0.003725 |
| 0.003723 |
| 0.003720 |
| 0.003723 |
| 0.003724 |
| 0.003729 |
| 0.003719 |
| 0.003709 |
| 0.003712 |
| 0.003713 |
| 0.003714 |
| 0.003720 |
| 0.003709 |
| 0.003712 |
| 0.003715 |
| 0.003724 |
| 0.003727 |
| 0.003727 |
| 0.003722 |
| 0.003729 |
| 0.003727 |
| 0.003724 |
| 0.003723 |
| 0.003735 |
| 0.003728 |
| 0.003736 |
| 0.003735 |
| 0.003721 |
| 0.003720 |
| 0.003711 |
| 0.003723 |
| 0.003722 |
| 0.003727 |
| 0.003734 |
| 0.003730 |
| 0.003723 |
| 0.003730 |
| 0.003739 |
| 0.003728 |
| 0.003726 |
| 0.003732 |
| 0.003738 |
| 0.003746 |
| 0.003749 |
| 0.003737 |
| 0.003732 |
| 0.003738 |
| 0.003736 |
| 0.003730 |
| 0.003738 |
| 0.003738 |
| 0.003732 |
| 0.003727 |
| 0.003719 |
| 0.003717 |
| 0.003717 |
| 0.003719 |
| 0.003705 |
| 0.003705 |
| 0.003701 |
| 0.003718 |
| 0.003715 |
| 0.003730 |
| 0.003738 |
| 0.003736 |
| 0.003756 |
| 0.003737 |
| 0.003739 |
| 0.003740 |
| 0.003740 |
| 0.003740 |
| 0.003737 |
| 0.003738 |
| 0.003735 |
| 0.003738 |
| 0.003733 |
| 0.004211 |
| 0.004238 |
| 0.004241 |
| 0.004240 |
| 0.004232 |
| 0.004238 |
| 0.004237 |
| 0.004238 |
| 0.004238 |
| 0.004237 |
| 0.004241 |
| 0.004239 |
| 0.004239 |
| 0.004236 |
| 0.004237 |
| 0.004238 |
| 0.004400 |
| 0.004407 |
| 0.004405 |
| 0.004392 |
| 0.004388 |
| 0.004387 |
| 0.004383 |
| 0.004385 |
| 0.004378 |
| 0.004382 |
| 0.004384 |
| 0.004384 |
| 0.004383 |
| 0.004388 |
| 0.004383 |
| 0.004384 |
| 0.004355 |
| 0.004381 |
| 0.004378 |
| 0.004294 |
| 0.004309 |
| 0.004203 |
| 0.004063 |
| 0.003963 |
| 0.004161 |
| 0.004161 |
| 0.004266 |
| 0.004352 |
| 0.004723 |
| 0.004731 |
| 0.004733 |
| 0.004729 |
| 0.004730 |
| 0.004723 |
| 0.004726 |
| 0.004729 |
| 0.004720 |
| 0.004719 |
| 0.004714 |
| 0.004717 |
| 0.004715 |
| 0.004715 |
| 0.004715 |
| 0.004716 |
| 0.004986 |
| 0.004984 |
| 0.004987 |
| 0.004982 |
| 0.005496 |
| 0.005513 |
| 0.005521 |
| 0.005510 |
| 0.005508 |
| 0.005509 |
| 0.005508 |
| 0.005500 |
| 0.005499 |
| 0.005496 |
| 0.005508 |
| 0.005842 |
| 0.005817 |
| 0.005824 |
| 0.005798 |
| 0.005841 |
| 0.005774 |
| 0.005822 |
| 0.005630 |
| 0.005834 |
| 0.005894 |
| 0.005931 |
| 0.005991 |
| 0.006015 |
| 0.006022 |
| 0.006026 |
| 0.006003 |
| 0.006047 |
| 0.005956 |
| 0.005926 |
| 0.005884 |
| 0.005840 |
| 0.005823 |
| 0.005841 |
| 0.005708 |
| 0.005693 |
| 0.005683 |
| 0.005682 |
| 0.005699 |
| 0.005652 |
| 0.005683 |
| 0.005666 |
| 0.005610 |
| 0.005562 |
| 0.005547 |
| 0.005518 |
| 0.005544 |
| 0.005520 |
| 0.005521 |
| 0.005541 |
| 0.005540 |
| 0.005476 |
| 0.005457 |
| 0.005487 |
| 0.005438 |
| 0.005599 |
| 0.005502 |
| 0.005516 |
| 0.005699 |
| 0.005439 |
| 0.005382 |
| 0.005380 |
| 0.005352 |
| 0.005306 |
| 0.005303 |
| 0.005302 |
| 0.005241 |
| 0.005305 |
| 0.005276 |
| 0.005208 |
| 0.005171 |
| 0.005207 |
| 0.005195 |
| 0.005166 |
| 0.005162 |
| 0.005162 |
| 0.005179 |
| 0.005122 |
| 0.005118 |
| 0.005124 |
| 0.005122 |
| 0.005106 |
| 0.005156 |
| 0.005145 |
| 0.005117 |
| 0.005149 |
| 0.005173 |
| 0.005148 |
| 0.005194 |
| 0.005177 |
| 0.005186 |
| 0.005145 |
| 0.005179 |
| 0.005172 |
| 0.005138 |
| 0.005138 |
| 0.005120 |
| 0.005135 |
| 0.005130 |
| 0.005139 |
| 0.005113 |
| 0.005105 |
| 0.005147 |
| 0.005149 |
| 0.005155 |
| 0.005169 |
| 0.005206 |
| 0.005186 |
| 0.005156 |
| 0.005096 |
| 0.005164 |
| 0.005166 |
| 0.005144 |
| 0.005132 |
| 0.005097 |
| 0.005164 |
| 0.005139 |
| 0.005097 |
| 0.005160 |
| 0.005084 |
| 0.005067 |
| 0.004999 |
| 0.004926 |
| 0.005003 |
| 0.004995 |
| 0.004914 |
| 0.004889 |
| 0.004892 |
| 0.004907 |
| 0.004941 |
| 0.004949 |
| 0.004907 |
| 0.005046 |
| 0.005016 |
| 0.004868 |
| 0.005008 |
| 0.005062 |
| 0.005082 |
| 0.005133 |
| 0.005133 |
| 0.005298 |
| 0.005351 |
| 0.005397 |
| 0.005424 |
| 0.005510 |
| 0.005566 |
| 0.005575 |
| 0.005653 |
| 0.005740 |
| 0.005799 |
| 0.005790 |
| 0.005792 |
| 0.005796 |
| 0.005823 |
| 0.005869 |
| 0.005818 |
| 0.005881 |
| 0.005925 |
| 0.005902 |
| 0.005873 |
| 0.005879 |
| 0.005875 |
| 0.005866 |
| 0.005860 |
| 0.005850 |
| 0.005880 |
| 0.005868 |
| 0.005873 |
| 0.005857 |
| 0.005799 |
| 0.005793 |
| 0.005797 |
| 0.005782 |
| 0.005764 |
| 0.005767 |
| 0.005759 |
| 0.005769 |
| 0.005694 |
| 0.005716 |
| 0.005768 |
| 0.005771 |
| 0.005770 |
| 0.005769 |
| 0.005710 |
| 0.005778 |
| 0.005709 |
| 0.005710 |
| 0.005794 |
| 0.005765 |
| 0.005790 |
| 0.005776 |
| 0.005786 |
| 0.005717 |
| 0.005724 |
| 0.005782 |
| 0.005703 |
| 0.005704 |
| 0.005766 |
| 0.005703 |
| 0.005698 |
| 0.005705 |
| 0.005724 |
| 0.005760 |
| 0.005691 |
| 0.005684 |
| 0.005757 |
| 0.005755 |
| 0.005720 |
| 0.005767 |
| 0.005729 |
| 0.005729 |
| 0.005742 |
| 0.005681 |
| 0.005660 |
| 0.005676 |
| 0.005728 |
| 0.005671 |
| 0.005691 |
| 0.005654 |
| 0.005686 |
| 0.005772 |
| 0.005716 |
| 0.005751 |
| 0.005721 |
| 0.005716 |
| 0.005679 |
| 0.005630 |
| 0.005839 |
| 0.005893 |
| 0.005893 |
| 0.005938 |
| 0.006004 |
| 0.006071 |
| 0.006020 |
| 0.006050 |
| 0.006114 |
| 0.006224 |
| 0.006120 |
| 0.006228 |
| 0.006245 |
| 0.006375 |
| 0.006538 |
| 0.006429 |
| 0.006503 |
| 0.006507 |
| 0.006546 |
| 0.006548 |
| 0.006562 |
| 0.006536 |
| 0.006602 |
| 0.006607 |
| 0.006606 |
| 0.006556 |
| 0.006490 |
| 0.006487 |
| 0.006576 |
| 0.006619 |
| 0.006651 |
| 0.006647 |
| 0.006610 |
| 0.006620 |
| 0.006591 |
| 0.006522 |
| 0.006413 |
| 0.006411 |
| 0.006415 |
| 0.006400 |
| 0.006341 |
| 0.006288 |
| 0.006308 |
| 0.006347 |
| 0.006156 |
| 0.006027 |
| 0.005999 |
| 0.005979 |
| 0.005990 |
| 0.005933 |
| 0.005920 |
| 0.005949 |
| 0.005977 |
| 0.006132 |
| 0.005952 |
| 0.006015 |
| 0.006060 |
| 0.006031 |
| 0.006074 |
| 0.007168 |
| 0.007169 |
| 0.007169 |
| 0.007169 |
| 0.007170 |
| 0.007169 |
| 0.007169 |
| 0.007170 |
| 0.007170 |
| 0.007170 |
| 0.007173 |
| 0.007171 |
| 0.007172 |
| 0.007171 |
| 0.007169 |
| 0.006944 |
| 0.006950 |
| 0.007008 |
| 0.007046 |
| 0.007033 |
| 0.007007 |
| 0.007103 |
| 0.007092 |
| 0.007122 |
| 0.007146 |
| 0.007130 |
| 0.007186 |
| 0.007230 |
| 0.007205 |
| 0.007553 |
| 0.007421 |
| 0.007411 |
| 0.007505 |
| 0.007498 |
| 0.007484 |
| 0.007521 |
| 0.007524 |
| 0.007543 |
| 0.007540 |
| 0.007561 |
| 0.007545 |
| 0.007543 |
| 0.007525 |
| 0.007528 |
| 0.007526 |
| 0.007523 |
| 0.007534 |
| 0.007518 |
| 0.007432 |
| 0.007541 |
| 0.007619 |
| 0.007724 |
| 0.007787 |
| 0.007799 |
| 0.007843 |
| 0.007870 |
| 0.007821 |
| 0.007852 |
| 0.007927 |
| 0.007975 |
| 0.007967 |
| 0.007973 |
| 0.007975 |
| 0.007975 |
| 0.007971 |
| 0.007968 |
| 0.007978 |
| 0.007980 |
| 0.007964 |
| 0.007943 |
| 0.007936 |
| 0.007987 |
| 0.007998 |
| 0.008018 |
| 0.008029 |
| 0.008051 |
| 0.008054 |
| 0.008067 |
| 0.008049 |
| 0.008054 |
| 0.008070 |
| 0.008067 |
| 0.008051 |
| 0.008054 |
| 0.008053 |
| 0.007959 |
| 0.007907 |
| 0.007887 |
| 0.007870 |
| 0.007870 |
| 0.007897 |
| 0.007876 |
| 0.007878 |
| 0.007870 |
| 0.007867 |
| 0.007845 |
| 0.007882 |
| 0.007901 |
| 0.007889 |
| 0.007886 |
| 0.007901 |
| 0.007981 |
| 0.007980 |
| 0.007982 |
| 0.007962 |
| 0.007968 |
| 0.007968 |
| 0.007992 |
| 0.007983 |
| 0.007960 |
| 0.007977 |
| 0.008033 |
| 0.007993 |
| 0.007992 |
| 0.007971 |
| 0.007964 |
| 0.007952 |
| 0.007932 |
| 0.007864 |
| 0.007909 |
| 0.007927 |
| 0.007967 |
| 0.008050 |
| 0.008230 |
| 0.008226 |
| 0.008255 |
| 0.008156 |
| 0.008324 |
| 0.008592 |
| 0.008705 |
| 0.008719 |
| 0.008779 |
| 0.008802 |
| 0.008822 |
| 0.008806 |
| 0.008748 |
| 0.008836 |
| 0.008955 |
| 0.008998 |
| 0.008928 |
| 0.009037 |
| 0.009038 |
| 0.009012 |
| 0.009053 |
| 0.009030 |
| 0.009054 |
| 0.009084 |
| 0.009053 |
| 0.009031 |
| 0.009089 |
| 0.009095 |
| 0.009104 |
| 0.009120 |
| 0.009110 |
| 0.009115 |
| 0.009111 |
| 0.009116 |
| 0.009099 |
| 0.009074 |
| 0.009064 |
| 0.009000 |
| 0.008990 |
| 0.008946 |
| 0.008903 |
| 0.008908 |
| 0.008872 |
| 0.008873 |
| 0.008881 |
| 0.008885 |
| 0.008869 |
| 0.008889 |
| 0.008843 |
| 0.008777 |
| 0.008826 |
| 0.009062 |
| 0.009148 |
| 0.009218 |
| 0.009212 |
| 0.009237 |
| 0.009296 |
| 0.009376 |
| 0.009430 |
| 0.009424 |
| 0.009451 |
| 0.009436 |
| 0.018905 |
| 1.192819 |
| 1.202527 |
| 1.192532 |
| 1.191750 |
| 1.201690 |
| 1.200768 |
| 1.193005 |
| 1.200347 |
| 1.200280 |
| 1.191553 |
| 1.193624 |
| 1.202561 |
| 1.192943 |
| 1.202550 |
| 1.204005 |
| 1.204903 |
| 1.195014 |
| 1.212216 |
| 1.212157 |
| 1.215154 |
| 1.214488 |
| 1.212444 |
| 1.193478 |
| 1.213420 |
| 1.194853 |
| 1.195540 |
| 1.196593 |
| 1.197915 |
| 1.197495 |
| 1.213003 |
| 1.215252 |
| 1.197251 |
| 1.198171 |
| 1.215980 |
| 1.198227 |
| 1.197021 |
| 1.215324 |
| 1.198122 |
| 1.196148 |
| 1.195284 |
| 1.196213 |
| 1.197104 |
| 1.195850 |
| 1.194898 |
| 1.195024 |
| 1.194541 |
| 1.194603 |
| 1.193898 |
| 1.192901 |
| 1.193775 |
| 1.194643 |
| 1.193461 |
| 1.194225 |
| 1.197997 |
| 1.197952 |
| 1.196919 |
| 1.196127 |
| 1.196500 |
| 1.195702 |
| 1.197182 |
| 1.195775 |
| 1.197490 |
| 1.197717 |
| 1.194494 |
| 1.194614 |
| 1.193418 |
| 1.195384 |
| 1.194576 |
| 1.194701 |
| 1.192435 |
| 1.192698 |
| 1.191214 |
| 1.190840 |
| 1.190675 |
| 1.190782 |
| 1.191891 |
| 1.191661 |
| 1.191847 |
| 1.191746 |
| 1.191657 |
| 1.192728 |
| 1.193108 |
| 1.193265 |
| 1.194999 |
| 1.194255 |
| 1.193942 |
| 1.192339 |
| 1.192632 |
| 1.193144 |
| 1.194451 |
| 1.194001 |
| 1.196646 |
| 1.195523 |
| 1.193646 |
| 1.196938 |
| 1.198619 |
| 1.196876 |
| 1.198310 |
| 1.198323 |
| 1.195000 |
| 1.192454 |
| 1.192529 |
| 1.192362 |
| 1.191714 |
| 1.192964 |
| 1.192646 |
| 1.192192 |
| 1.191859 |
| 1.191755 |
| 1.192681 |
| 1.192525 |
| 1.193616 |
| 1.193618 |
| 1.193069 |
| 1.193295 |
| 1.192234 |
| 1.191236 |
| 1.191392 |
| 1.191305 |
| 1.191234 |
| 1.190699 |
| 1.190499 |
| 1.190488 |
| 1.190471 |
| 1.190472 |
| 1.190425 |
| 1.190493 |
| 1.190473 |
| 1.190497 |
| 1.190504 |
| 1.190492 |
| 1.190497 |
| 1.190551 |
| 1.190486 |
| 1.190548 |
| 1.190575 |
| 1.190530 |
| 1.190598 |
| 1.190511 |
| 1.190487 |
| 1.190488 |
| 1.190462 |
| 1.190521 |
| 1.190482 |
| 1.190471 |
| 1.190523 |
| 1.190549 |
| 1.190708 |
| 1.190696 |
| 1.190726 |
| 1.190845 |
| 1.190479 |
| 1.190484 |
| 1.190483 |
| 1.190513 |
| 1.190551 |
| 1.190567 |
| 1.190485 |
| 1.190376 |
| 1.190798 |
| 1.191396 |
| 1.191532 |
| 1.190951 |
| 1.191045 |
| 1.190916 |
| 1.191204 |
| 1.191727 |
| 1.191840 |
| 1.191198 |
| 1.190896 |
| 1.190528 |
| 1.190562 |
| 1.190487 |
| 1.190602 |
| 1.190709 |
| 1.190843 |
| 1.190490 |
| 1.190477 |
| 1.190507 |
| 1.190709 |
| 1.191380 |
| 1.192199 |
| 1.193373 |
| 1.192602 |
| 1.193805 |
| 1.197085 |
| 1.198619 |
| 1.199353 |
| 1.199617 |
| 1.200084 |
| 1.199603 |
| 1.198829 |
| 1.198438 |
| 1.197880 |
| 1.198752 |
| 1.198508 |
| 1.197935 |
| 1.199420 |
| 1.199770 |
| 1.199530 |
| 1.198832 |
| 1.198599 |
| 1.198340 |
| 1.197680 |
| 1.197312 |
| 1.196638 |
| 1.197439 |
| 1.196942 |
| 1.196767 |
| 1.195674 |
| 1.195048 |
| 1.193114 |
| 1.196549 |
| 1.195603 |
| 1.197726 |
| 1.198280 |
| 1.197631 |
| 1.198216 |
| 1.199239 |
| 1.199747 |
| 1.198611 |
| 1.198375 |
| 1.197897 |
| 1.198916 |
| 1.197771 |
| 1.197635 |
| 1.196338 |
| 1.195247 |
| 1.195590 |
| 1.196361 |
| 1.192618 |
| 1.190627 |
| 1.190585 |
| 1.190920 |
| 1.191660 |
| 1.193459 |
| 1.194327 |
| 1.196316 |
| 1.194892 |
| 1.197500 |
| 1.198851 |
| 1.200835 |
| 1.201720 |
| 1.202630 |
| 1.201971 |
| 1.201354 |
| 1.201247 |
| 1.200636 |
| 1.200695 |
| 1.200086 |
| 1.200869 |
| 1.200292 |
| 1.199000 |
| 1.201288 |
| 1.201447 |
| 1.199979 |
| 1.200883 |
| 1.201372 |
| 1.200437 |
| 1.200170 |
| 1.200785 |
| 1.200520 |
| 1.200210 |
| 1.200103 |
| 1.200409 |
| 1.200409 |
| 1.199917 |
| 1.200107 |
| 1.200263 |
| 1.199466 |
| 1.199840 |
| 1.198167 |
| 1.198021 |
| 1.197273 |
| 1.194676 |
| 1.194726 |
| 1.194053 |
| 1.194056 |
| 1.193969 |
| 1.194457 |
| 1.196111 |
| 1.195842 |
| 1.195388 |
| 1.194220 |
| 1.195549 |
| 1.195625 |
| 1.196525 |
| 1.196775 |
| 1.195698 |
| 1.195733 |
| 1.194939 |
| 1.194730 |
| 1.194924 |
| 1.194353 |
| 1.194901 |
| 1.194383 |
| 1.193658 |
| 1.194696 |
| 1.194367 |
| 1.193669 |
| 1.193123 |
| 1.193117 |
| 1.192943 |
| 1.192194 |
| 1.191798 |
| 1.191441 |
| 1.191079 |
| 1.190950 |
| 1.190649 |
| 1.190921 |
| 1.190980 |
| 1.191530 |
| 1.191525 |
| 1.192019 |
| 1.191932 |
| 1.191811 |
| 1.191916 |
| 1.191883 |
| 1.191766 |
| 1.192122 |
| 1.192003 |
| 1.191729 |
| 1.191613 |
| 1.191172 |
| 1.190944 |
| 1.190698 |
| 1.191204 |
| 1.305507 |
| 1.286750 |
| 1.303849 |
| 1.292922 |
| 1.293934 |
| 1.293502 |
| 1.299226 |
| 1.303701 |
| 1.317365 |
| 1.313798 |
| 1.318183 |
| 1.325240 |
| 1.314774 |
| 1.323189 |
| 1.332389 |
| 1.342564 |
| 1.354816 |
| 1.342424 |
| 1.339988 |
| 1.345632 |
| 1.340877 |
| 1.333604 |
| 1.324712 |
| 1.327729 |
| 1.323215 |
| 1.330331 |
| 1.341143 |
| 1.342362 |
| 1.334070 |
| 1.348617 |
| 1.357836 |
| 1.360580 |
| 1.364797 |
| 1.389517 |
| 1.389697 |
| 1.389352 |
| 1.386210 |
| 1.383728 |
| 1.378522 |
| 1.384691 |
| 1.398125 |
| 1.410712 |
| 1.400600 |
| 1.397462 |
| 1.390656 |
| 1.381540 |
| 1.384319 |
| 1.393542 |
| 1.396180 |
| 1.396533 |
| 1.393553 |
| 1.419822 |
| 1.409770 |
| 1.402503 |
| 1.398300 |
| 1.411248 |
| 1.399166 |
| 1.386336 |
| 1.379397 |
| 1.379543 |
| 1.369546 |
| 1.371514 |
| 1.293454 |
| 1.293155 |
| 1.294725 |
| 1.294559 |
| 1.339014 |
| 1.345010 |
| 1.294933 |
| 1.294848 |
| 1.346726 |
| 1.294214 |
| 1.347204 |
| 1.339486 |
| 1.344876 |
| 1.359755 |
| 1.359811 |
| 1.343812 |
| 1.346798 |
| 1.340310 |
| 1.339959 |
| 1.343629 |
| 1.346128 |
| 1.331713 |
| 1.315282 |
| 1.336040 |
| 1.330828 |
| 1.330748 |
| 1.334076 |
| 1.347267 |
| 1.359155 |
| 1.339597 |
| 1.355209 |