ประวัติ ศาสตร์ จ๊าตพม่า / ดอลลาร์ฮ่องกง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /HKD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 จ๊าตพม่า = 1.218150 ดอลลาร์ฮ่องกง

ขั้นต่ำใน

1 จ๊าตพม่า = 0.002405 ดอลลาร์ฮ่องกง

ประวัติราคา HKD / MMK

Date MMK/HKD
0.003735
0.003734
0.003732
0.003735
0.003734
0.003733
0.003731
0.003732
0.003732
0.003731
0.003729
0.003728
0.003730
0.003732
0.003729
0.003729
0.003732
0.003732
0.003731
0.003729
0.003725
0.003725
0.003723
0.003722
0.003722
0.003720
0.003713
0.003713
0.003713
0.003708
0.003703
0.003705
0.003706
0.003706
0.003709
0.003706
0.003702
0.003702
0.003702
0.003701
0.003701
0.003707
0.003707
0.003707
0.003701
0.003705
0.003713
0.003715
0.003722
0.003726
0.003740
0.003740
0.003740
0.003741
0.003742
0.003742
0.003742
0.003742
0.003742
0.003740
0.003739
0.003735
0.003728
0.003714
0.003694
0.003697
0.003698
0.003697
0.003703
0.003708
0.003705
0.003704
0.003703
0.003707
0.003706
0.003709
0.003713
0.003715
0.003712
0.003709
0.003711
0.003706
0.003700
0.003704
0.003706
0.003706
0.003709
0.003710
0.003710
0.003706
0.003705
0.003704
0.003705
0.003700
0.003702
0.003705
0.003711
0.003714
0.003716
0.003716
0.003716
0.003713
0.003714
0.003714
0.003723
0.003721
0.003543
0.003545
0.003148
0.003724
0.003726
0.003724
0.003726
0.003718
0.003710
0.003721
0.003723
0.003727
0.003728
0.003730
0.003739
0.003728
0.003725
0.003714
0.003724
0.003725
0.003727
0.003725
0.003723
0.003720
0.003723
0.003724
0.003729
0.003719
0.003709
0.003712
0.003713
0.003714
0.003720
0.003709
0.003712
0.003715
0.003724
0.003727
0.003727
0.003722
0.003729
0.003727
0.003724
0.003723
0.003735
0.003728
0.003736
0.003735
0.003721
0.003720
0.003711
0.003723
0.003722
0.003727
0.003734
0.003730
0.003723
0.003730
0.003739
0.003728
0.003726
0.003732
0.003738
0.003746
0.003749
0.003737
0.003732
0.003738
0.003736
0.003730
0.003738
0.003738
0.003732
0.003727
0.003719
0.003717
0.003717
0.003719
0.003705
0.003705
0.003701
0.003718
0.003715
0.003730
0.003738
0.003736
0.003756
0.003737
0.003739
0.003740
0.003740
0.003740
0.003737
0.003738
0.003735
0.003738
0.003733
0.004211
0.004238
0.004241
0.004240
0.004232
0.004238
0.004237
0.004238
0.004238
0.004237
0.004241
0.004239
0.004239
0.004236
0.004237
0.004238
0.004400
0.004407
0.004405
0.004392
0.004388
0.004387
0.004383
0.004385
0.004378
0.004382
0.004384
0.004384
0.004383
0.004388
0.004383
0.004384
0.004355
0.004381
0.004378
0.004294
0.004309
0.004203
0.004063
0.003963
0.004161
0.004161
0.004266
0.004352
0.004723
0.004731
0.004733
0.004729
0.004730
0.004723
0.004726
0.004729
0.004720
0.004719
0.004714
0.004717
0.004715
0.004715
0.004715
0.004716
0.004986
0.004984
0.004987
0.004982
0.005496
0.005513
0.005521
0.005510
0.005508
0.005509
0.005508
0.005500
0.005499
0.005496
0.005508
0.005842
0.005817
0.005824
0.005798
0.005841
0.005774
0.005822
0.005630
0.005834
0.005894
0.005931
0.005991
0.006015
0.006022
0.006026
0.006003
0.006047
0.005956
0.005926
0.005884
0.005840
0.005823
0.005841
0.005708
0.005693
0.005683
0.005682
0.005699
0.005652
0.005683
0.005666
0.005610
0.005562
0.005547
0.005518
0.005544
0.005520
0.005521
0.005541
0.005540
0.005476
0.005457
0.005487
0.005438
0.005599
0.005502
0.005516
0.005699
0.005439
0.005382
0.005380
0.005352
0.005306
0.005303
0.005302
0.005241
0.005305
0.005276
0.005208
0.005171
0.005207
0.005195
0.005166
0.005162
0.005162
0.005179
0.005122
0.005118
0.005124
0.005122
0.005106
0.005156
0.005145
0.005117
0.005149
0.005173
0.005148
0.005194
0.005177
0.005186
0.005145
0.005179
0.005172
0.005138
0.005138
0.005120
0.005135
0.005130
0.005139
0.005113
0.005105
0.005147
0.005149
0.005155
0.005169
0.005206
0.005186
0.005156
0.005096
0.005164
0.005166
0.005144
0.005132
0.005097
0.005164
0.005139
0.005097
0.005160
0.005084
0.005067
0.004999
0.004926
0.005003
0.004995
0.004914
0.004889
0.004892
0.004907
0.004941
0.004949
0.004907
0.005046
0.005016
0.004868
0.005008
0.005062
0.005082
0.005133
0.005133
0.005298
0.005351
0.005397
0.005424
0.005510
0.005566
0.005575
0.005653
0.005740
0.005799
0.005790
0.005792
0.005796
0.005823
0.005869
0.005818
0.005881
0.005925
0.005902
0.005873
0.005879
0.005875
0.005866
0.005860
0.005850
0.005880
0.005868
0.005873
0.005857
0.005799
0.005793
0.005797
0.005782
0.005764
0.005767
0.005759
0.005769
0.005694
0.005716
0.005768
0.005771
0.005770
0.005769
0.005710
0.005778
0.005709
0.005710
0.005794
0.005765
0.005790
0.005776
0.005786
0.005717
0.005724
0.005782
0.005703
0.005704
0.005766
0.005703
0.005698
0.005705
0.005724
0.005760
0.005691
0.005684
0.005757
0.005755
0.005720
0.005767
0.005729
0.005729
0.005742
0.005681
0.005660
0.005676
0.005728
0.005671
0.005691
0.005654
0.005686
0.005772
0.005716
0.005751
0.005721
0.005716
0.005679
0.005630
0.005839
0.005893
0.005893
0.005938
0.006004
0.006071
0.006020
0.006050
0.006114
0.006224
0.006120
0.006228
0.006245
0.006375
0.006538
0.006429
0.006503
0.006507
0.006546
0.006548
0.006562
0.006536
0.006602
0.006607
0.006606
0.006556
0.006490
0.006487
0.006576
0.006619
0.006651
0.006647
0.006610
0.006620
0.006591
0.006522
0.006413
0.006411
0.006415
0.006400
0.006341
0.006288
0.006308
0.006347
0.006156
0.006027
0.005999
0.005979
0.005990
0.005933
0.005920
0.005949
0.005977
0.006132
0.005952
0.006015
0.006060
0.006031
0.006074
0.007168
0.007169
0.007169
0.007169
0.007170
0.007169
0.007169
0.007170
0.007170
0.007170
0.007173
0.007171
0.007172
0.007171
0.007169
0.006944
0.006950
0.007008
0.007046
0.007033
0.007007
0.007103
0.007092
0.007122
0.007146
0.007130
0.007186
0.007230
0.007205
0.007553
0.007421
0.007411
0.007505
0.007498
0.007484
0.007521
0.007524
0.007543
0.007540
0.007561
0.007545
0.007543
0.007525
0.007528
0.007526
0.007523
0.007534
0.007518
0.007432
0.007541
0.007619
0.007724
0.007787
0.007799
0.007843
0.007870
0.007821
0.007852
0.007927
0.007975
0.007967
0.007973
0.007975
0.007975
0.007971
0.007968
0.007978
0.007980
0.007964
0.007943
0.007936
0.007987
0.007998
0.008018
0.008029
0.008051
0.008054
0.008067
0.008049
0.008054
0.008070
0.008067
0.008051
0.008054
0.008053
0.007959
0.007907
0.007887
0.007870
0.007870
0.007897
0.007876
0.007878
0.007870
0.007867
0.007845
0.007882
0.007901
0.007889
0.007886
0.007901
0.007981
0.007980
0.007982
0.007962
0.007968
0.007968
0.007992
0.007983
0.007960
0.007977
0.008033
0.007993
0.007992
0.007971
0.007964
0.007952
0.007932
0.007864
0.007909
0.007927
0.007967
0.008050
0.008230
0.008226
0.008255
0.008156
0.008324
0.008592
0.008705
0.008719
0.008779
0.008802
0.008822
0.008806
0.008748
0.008836
0.008955
0.008998
0.008928
0.009037
0.009038
0.009012
0.009053
0.009030
0.009054
0.009084
0.009053
0.009031
0.009089
0.009095
0.009104
0.009120
0.009110
0.009115
0.009111
0.009116
0.009099
0.009074
0.009064
0.009000
0.008990
0.008946
0.008903
0.008908
0.008872
0.008873
0.008881
0.008885
0.008869
0.008889
0.008843
0.008777
0.008826
0.009062
0.009148
0.009218
0.009212
0.009237
0.009296
0.009376
0.009430
0.009424
0.009451
0.009436
0.018905
1.192819
1.202527
1.192532
1.191750
1.201690
1.200768
1.193005
1.200347
1.200280
1.191553
1.193624
1.202561
1.192943
1.202550
1.204005
1.204903
1.195014
1.212216
1.212157
1.215154
1.214488
1.212444
1.193478
1.213420
1.194853
1.195540
1.196593
1.197915
1.197495
1.213003
1.215252
1.197251
1.198171
1.215980
1.198227
1.197021
1.215324
1.198122
1.196148
1.195284
1.196213
1.197104
1.195850
1.194898
1.195024
1.194541
1.194603
1.193898
1.192901
1.193775
1.194643
1.193461
1.194225
1.197997
1.197952
1.196919
1.196127
1.196500
1.195702
1.197182
1.195775
1.197490
1.197717
1.194494
1.194614
1.193418
1.195384
1.194576
1.194701
1.192435
1.192698
1.191214
1.190840
1.190675
1.190782
1.191891
1.191661
1.191847
1.191746
1.191657
1.192728
1.193108
1.193265
1.194999
1.194255
1.193942
1.192339
1.192632
1.193144
1.194451
1.194001
1.196646
1.195523
1.193646
1.196938
1.198619
1.196876
1.198310
1.198323
1.195000
1.192454
1.192529
1.192362
1.191714
1.192964
1.192646
1.192192
1.191859
1.191755
1.192681
1.192525
1.193616
1.193618
1.193069
1.193295
1.192234
1.191236
1.191392
1.191305
1.191234
1.190699
1.190499
1.190488
1.190471
1.190472
1.190425
1.190493
1.190473
1.190497
1.190504
1.190492
1.190497
1.190551
1.190486
1.190548
1.190575
1.190530
1.190598
1.190511
1.190487
1.190488
1.190462
1.190521
1.190482
1.190471
1.190523
1.190549
1.190708
1.190696
1.190726
1.190845
1.190479
1.190484
1.190483
1.190513
1.190551
1.190567
1.190485
1.190376
1.190798
1.191396
1.191532
1.190951
1.191045
1.190916
1.191204
1.191727
1.191840
1.191198
1.190896
1.190528
1.190562
1.190487
1.190602
1.190709
1.190843
1.190490
1.190477
1.190507
1.190709
1.191380
1.192199
1.193373
1.192602
1.193805
1.197085
1.198619
1.199353
1.199617
1.200084
1.199603
1.198829
1.198438
1.197880
1.198752
1.198508
1.197935
1.199420
1.199770
1.199530
1.198832
1.198599
1.198340
1.197680
1.197312
1.196638
1.197439
1.196942
1.196767
1.195674
1.195048
1.193114
1.196549
1.195603
1.197726
1.198280
1.197631
1.198216
1.199239
1.199747
1.198611
1.198375
1.197897
1.198916
1.197771
1.197635
1.196338
1.195247
1.195590
1.196361
1.192618
1.190627
1.190585
1.190920
1.191660
1.193459
1.194327
1.196316
1.194892
1.197500
1.198851
1.200835
1.201720
1.202630
1.201971
1.201354
1.201247
1.200636
1.200695
1.200086
1.200869
1.200292
1.199000
1.201288
1.201447
1.199979
1.200883
1.201372
1.200437
1.200170
1.200785
1.200520
1.200210
1.200103
1.200409
1.200409
1.199917
1.200107
1.200263
1.199466
1.199840
1.198167
1.198021
1.197273
1.194676
1.194726
1.194053
1.194056
1.193969
1.194457
1.196111
1.195842
1.195388
1.194220
1.195549
1.195625
1.196525
1.196775
1.195698
1.195733
1.194939
1.194730
1.194924
1.194353
1.194901
1.194383
1.193658
1.194696
1.194367
1.193669
1.193123
1.193117
1.192943
1.192194