История на дневни ставки MMK /NOK тъй като петък, 12 март 2004.
Максималната бе постигнато
1 мианмарски кият = 1.213082 норвежка крона
минимум на
1 мианмарски кият = 0.004352 норвежка крона
Цена история на NOK / MMK
Date | MMK/NOK |
| 0.005226 |
| 0.005209 |
| 0.005099 |
| 0.005224 |
| 0.005105 |
| 0.005058 |
| 0.004972 |
| 0.005032 |
| 0.005006 |
| 0.004998 |
| 0.005002 |
| 0.005087 |
| 0.004965 |
| 0.005013 |
| 0.004938 |
| 0.004938 |
| 0.004836 |
| 0.004843 |
| 0.004953 |
| 0.005214 |
| 0.005161 |
| 0.005063 |
| 0.005096 |
| 0.005271 |
| 0.005262 |
| 0.005309 |
| 0.005277 |
| 0.005201 |
| 0.005132 |
| 0.005168 |
| 0.005150 |
| 0.005150 |
| 0.005077 |
| 0.005063 |
| 0.005101 |
| 0.005060 |
| 0.004988 |
| 0.004835 |
| 0.004818 |
| 0.004793 |
| 0.004794 |
| 0.004988 |
| 0.005096 |
| 0.005114 |
| 0.005091 |
| 0.005141 |
| 0.005265 |
| 0.005295 |
| 0.005191 |
| 0.005045 |
| 0.005002 |
| 0.005126 |
| 0.005028 |
| 0.004990 |
| 0.005027 |
| 0.004961 |
| 0.004924 |
| 0.004876 |
| 0.004804 |
| 0.004924 |
| 0.004753 |
| 0.004674 |
| 0.004717 |
| 0.004725 |
| 0.004688 |
| 0.004688 |
| 0.004715 |
| 0.004757 |
| 0.004738 |
| 0.004768 |
| 0.004883 |
| 0.004780 |
| 0.004869 |
| 0.004945 |
| 0.005025 |
| 0.005009 |
| 0.005083 |
| 0.005069 |
| 0.005141 |
| 0.004864 |
| 0.004684 |
| 0.004737 |
| 0.004634 |
| 0.004679 |
| 0.004625 |
| 0.005224 |
| 0.005202 |
| 0.005316 |
| 0.005452 |
| 0.005499 |
| 0.005302 |
| 0.005290 |
| 0.005341 |
| 0.005349 |
| 0.005093 |
| 0.005085 |
| 0.005192 |
| 0.005274 |
| 0.005217 |
| 0.005097 |
| 0.004926 |
| 0.004917 |
| 0.005090 |
| 0.005097 |
| 0.004955 |
| 0.005071 |
| 0.004998 |
| 0.004937 |
| 0.005008 |
| 0.005042 |
| 0.004903 |
| 0.004982 |
| 0.004987 |
| 0.004970 |
| 0.005095 |
| 0.005084 |
| 0.005113 |
| 0.005034 |
| 0.005024 |
| 0.004901 |
| 0.004687 |
| 0.004664 |
| 0.004515 |
| 0.004397 |
| 0.004374 |
| 0.004582 |
| 0.004600 |
| 0.004775 |
| 0.004834 |
| 0.005261 |
| 0.005269 |
| 0.005417 |
| 0.005362 |
| 0.005438 |
| 0.005365 |
| 0.005357 |
| 0.005449 |
| 0.005284 |
| 0.005203 |
| 0.005176 |
| 0.005214 |
| 0.005049 |
| 0.005022 |
| 0.005048 |
| 0.005061 |
| 0.005300 |
| 0.005304 |
| 0.005322 |
| 0.005325 |
| 0.005865 |
| 0.006014 |
| 0.006033 |
| 0.006059 |
| 0.006030 |
| 0.006003 |
| 0.006052 |
| 0.006068 |
| 0.006020 |
| 0.005948 |
| 0.006038 |
| 0.006473 |
| 0.006404 |
| 0.006457 |
| 0.006376 |
| 0.006445 |
| 0.006428 |
| 0.006487 |
| 0.006342 |
| 0.006579 |
| 0.006755 |
| 0.006903 |
| 0.006998 |
| 0.007012 |
| 0.007427 |
| 0.007184 |
| 0.007234 |
| 0.007129 |
| 0.007070 |
| 0.007238 |
| 0.007052 |
| 0.006810 |
| 0.006714 |
| 0.006579 |
| 0.006624 |
| 0.006497 |
| 0.006628 |
| 0.006694 |
| 0.006671 |
| 0.006722 |
| 0.006928 |
| 0.006861 |
| 0.007000 |
| 0.006863 |
| 0.006803 |
| 0.006580 |
| 0.006893 |
| 0.007158 |
| 0.007140 |
| 0.007361 |
| 0.007376 |
| 0.007413 |
| 0.007350 |
| 0.007283 |
| 0.007308 |
| 0.007606 |
| 0.008176 |
| 0.007298 |
| 0.006994 |
| 0.006494 |
| 0.006460 |
| 0.006412 |
| 0.006401 |
| 0.006344 |
| 0.006234 |
| 0.006093 |
| 0.005994 |
| 0.006002 |
| 0.005974 |
| 0.005991 |
| 0.005983 |
| 0.006085 |
| 0.006086 |
| 0.006062 |
| 0.006010 |
| 0.006023 |
| 0.006039 |
| 0.006024 |
| 0.005961 |
| 0.005950 |
| 0.005966 |
| 0.005928 |
| 0.005949 |
| 0.005894 |
| 0.005825 |
| 0.005984 |
| 0.005937 |
| 0.005896 |
| 0.005899 |
| 0.005883 |
| 0.005768 |
| 0.005678 |
| 0.005650 |
| 0.005731 |
| 0.005646 |
| 0.005580 |
| 0.005704 |
| 0.005663 |
| 0.005695 |
| 0.005698 |
| 0.005722 |
| 0.005698 |
| 0.005724 |
| 0.005681 |
| 0.005582 |
| 0.005598 |
| 0.005676 |
| 0.005677 |
| 0.005606 |
| 0.005550 |
| 0.005693 |
| 0.005695 |
| 0.005632 |
| 0.005629 |
| 0.005659 |
| 0.005570 |
| 0.005573 |
| 0.005559 |
| 0.005623 |
| 0.005533 |
| 0.005590 |
| 0.005583 |
| 0.005449 |
| 0.005481 |
| 0.005447 |
| 0.005391 |
| 0.005291 |
| 0.005319 |
| 0.005235 |
| 0.005285 |
| 0.005210 |
| 0.005104 |
| 0.005335 |
| 0.005223 |
| 0.005071 |
| 0.005224 |
| 0.005409 |
| 0.005411 |
| 0.005443 |
| 0.005518 |
| 0.005648 |
| 0.005625 |
| 0.005593 |
| 0.005664 |
| 0.005689 |
| 0.005687 |
| 0.005806 |
| 0.005841 |
| 0.005941 |
| 0.005949 |
| 0.005992 |
| 0.006047 |
| 0.005946 |
| 0.005960 |
| 0.006027 |
| 0.005939 |
| 0.005918 |
| 0.005865 |
| 0.005856 |
| 0.005907 |
| 0.005750 |
| 0.005786 |
| 0.005795 |
| 0.005850 |
| 0.005850 |
| 0.005852 |
| 0.005936 |
| 0.005889 |
| 0.005777 |
| 0.005829 |
| 0.005835 |
| 0.005985 |
| 0.006065 |
| 0.006135 |
| 0.006169 |
| 0.006181 |
| 0.006141 |
| 0.005948 |
| 0.006069 |
| 0.006042 |
| 0.006017 |
| 0.006030 |
| 0.005917 |
| 0.005776 |
| 0.005910 |
| 0.005852 |
| 0.005712 |
| 0.005802 |
| 0.005782 |
| 0.005782 |
| 0.005741 |
| 0.005844 |
| 0.005816 |
| 0.005798 |
| 0.005833 |
| 0.005855 |
| 0.005965 |
| 0.006151 |
| 0.006098 |
| 0.006199 |
| 0.006225 |
| 0.006219 |
| 0.006241 |
| 0.006163 |
| 0.006096 |
| 0.006318 |
| 0.006387 |
| 0.006312 |
| 0.006343 |
| 0.006310 |
| 0.006360 |
| 0.006339 |
| 0.006206 |
| 0.006182 |
| 0.006263 |
| 0.006266 |
| 0.006115 |
| 0.006115 |
| 0.006114 |
| 0.006048 |
| 0.006179 |
| 0.006149 |
| 0.006324 |
| 0.006291 |
| 0.006377 |
| 0.006362 |
| 0.006294 |
| 0.006346 |
| 0.006370 |
| 0.006496 |
| 0.006544 |
| 0.006552 |
| 0.006447 |
| 0.006414 |
| 0.006444 |
| 0.006441 |
| 0.006482 |
| 0.006292 |
| 0.006511 |
| 0.006671 |
| 0.006756 |
| 0.006996 |
| 0.006860 |
| 0.006884 |
| 0.006891 |
| 0.007151 |
| 0.007167 |
| 0.007257 |
| 0.007126 |
| 0.007242 |
| 0.007081 |
| 0.007295 |
| 0.006992 |
| 0.006860 |
| 0.006910 |
| 0.007036 |
| 0.007094 |
| 0.006996 |
| 0.007011 |
| 0.006890 |
| 0.007005 |
| 0.007016 |
| 0.006957 |
| 0.006851 |
| 0.007011 |
| 0.006901 |
| 0.006999 |
| 0.006980 |
| 0.007003 |
| 0.006959 |
| 0.006995 |
| 0.006752 |
| 0.006710 |
| 0.006739 |
| 0.006763 |
| 0.006872 |
| 0.006748 |
| 0.006640 |
| 0.006724 |
| 0.006706 |
| 0.006737 |
| 0.006668 |
| 0.006689 |
| 0.006799 |
| 0.006740 |
| 0.006654 |
| 0.007716 |
| 0.007518 |
| 0.007488 |
| 0.007769 |
| 0.007895 |
| 0.007595 |
| 0.007575 |
| 0.007699 |
| 0.007655 |
| 0.007603 |
| 0.007600 |
| 0.007595 |
| 0.007614 |
| 0.007568 |
| 0.007600 |
| 0.007228 |
| 0.007226 |
| 0.007109 |
| 0.007035 |
| 0.007034 |
| 0.007092 |
| 0.007255 |
| 0.006995 |
| 0.006792 |
| 0.006959 |
| 0.006983 |
| 0.007179 |
| 0.007343 |
| 0.007521 |
| 0.007737 |
| 0.007663 |
| 0.007558 |
| 0.007981 |
| 0.007661 |
| 0.007421 |
| 0.007366 |
| 0.007348 |
| 0.007408 |
| 0.007459 |
| 0.007599 |
| 0.007407 |
| 0.007520 |
| 0.007402 |
| 0.007242 |
| 0.007195 |
| 0.007223 |
| 0.006955 |
| 0.006743 |
| 0.006515 |
| 0.006595 |
| 0.006694 |
| 0.006765 |
| 0.006619 |
| 0.006591 |
| 0.006557 |
| 0.006581 |
| 0.006493 |
| 0.006431 |
| 0.006535 |
| 0.006504 |
| 0.006365 |
| 0.006353 |
| 0.006333 |
| 0.006376 |
| 0.006444 |
| 0.006401 |
| 0.006377 |
| 0.006363 |
| 0.006337 |
| 0.006283 |
| 0.006258 |
| 0.006172 |
| 0.006156 |
| 0.006196 |
| 0.006170 |
| 0.006162 |
| 0.006149 |
| 0.006194 |
| 0.006236 |
| 0.006225 |
| 0.006201 |
| 0.006233 |
| 0.006218 |
| 0.006262 |
| 0.006176 |
| 0.006114 |
| 0.006151 |
| 0.006144 |
| 0.006170 |
| 0.006230 |
| 0.006394 |
| 0.006235 |
| 0.006268 |
| 0.006215 |
| 0.006254 |
| 0.006165 |
| 0.006255 |
| 0.006271 |
| 0.006246 |
| 0.006229 |
| 0.006213 |
| 0.006306 |
| 0.006327 |
| 0.006129 |
| 0.006053 |
| 0.006081 |
| 0.006151 |
| 0.006156 |
| 0.006182 |
| 0.006081 |
| 0.006085 |
| 0.006249 |
| 0.006273 |
| 0.006220 |
| 0.006086 |
| 0.006026 |
| 0.006073 |
| 0.006063 |
| 0.006031 |
| 0.006183 |
| 0.006320 |
| 0.006261 |
| 0.006333 |
| 0.006073 |
| 0.006104 |
| 0.006195 |
| 0.006135 |
| 0.006260 |
| 0.006424 |
| 0.006537 |
| 0.006541 |
| 0.006606 |
| 0.006511 |
| 0.006517 |
| 0.006612 |
| 0.006573 |
| 0.006585 |
| 0.006611 |
| 0.006643 |
| 0.006552 |
| 0.006465 |
| 0.006426 |
| 0.006362 |
| 0.006459 |
| 0.006526 |
| 0.006438 |
| 0.006539 |
| 0.006503 |
| 0.006515 |
| 0.006575 |
| 0.006653 |
| 0.006622 |
| 0.006652 |
| 0.006767 |
| 0.006750 |
| 0.006745 |
| 0.006785 |
| 0.006649 |
| 0.006686 |
| 0.006674 |
| 0.006649 |
| 0.006669 |
| 0.006585 |
| 0.006632 |
| 0.006671 |
| 0.006666 |
| 0.006784 |
| 0.006790 |
| 0.006833 |
| 0.006922 |
| 0.006982 |
| 0.006955 |
| 0.006902 |
| 0.006796 |
| 0.007018 |
| 0.007047 |
| 0.007162 |
| 0.007240 |
| 0.007139 |
| 0.007142 |
| 0.007139 |
| 0.007043 |
| 0.006965 |
| 0.007003 |
| 0.007035 |
| 0.014095 |
| 0.872902 |
| 0.883633 |
| 0.880168 |
| 0.874924 |
| 0.868833 |
| 0.869243 |
| 0.869532 |
| 0.884300 |
| 0.900543 |
| 0.897305 |
| 0.904056 |
| 0.937559 |
| 0.923683 |
| 0.927780 |
| 0.922993 |
| 0.919417 |
| 0.894136 |
| 0.897110 |
| 0.914462 |
| 0.906220 |
| 0.888852 |
| 0.877263 |
| 0.847351 |
| 0.863795 |
| 0.863126 |
| 0.880551 |
| 0.902416 |
| 0.888913 |
| 0.873242 |
| 0.869311 |
| 0.846017 |
| 0.823048 |
| 0.836130 |
| 0.853140 |
| 0.838738 |
| 0.824730 |
| 0.843829 |
| 0.860422 |
| 0.846900 |
| 0.822836 |
| 0.840602 |
| 0.852920 |
| 0.838688 |
| 0.823621 |
| 0.833888 |
| 0.860903 |
| 0.853181 |
| 0.841157 |
| 0.804650 |
| 0.822166 |
| 0.840468 |
| 0.833492 |
| 0.843820 |
| 0.860438 |
| 0.853761 |
| 0.861699 |
| 0.851725 |
| 0.858606 |
| 0.872416 |
| 0.898532 |
| 0.888419 |
| 0.888322 |
| 0.890288 |
| 0.898230 |
| 0.917706 |
| 0.895187 |
| 0.915352 |
| 0.918904 |
| 0.913874 |
| 0.923005 |
| 0.950145 |
| 0.923703 |
| 0.918129 |
| 0.892331 |
| 0.899749 |
| 0.887381 |
| 0.898494 |
| 0.895966 |
| 0.901212 |
| 0.904501 |
| 0.931829 |
| 0.939946 |
| 0.939628 |
| 0.965228 |
| 0.957391 |
| 0.949114 |
| 0.916106 |
| 0.919846 |
| 0.948538 |
| 0.966469 |
| 0.978093 |
| 0.987798 |
| 0.986973 |
| 0.977030 |
| 0.982336 |
| 1.023027 |
| 0.990602 |
| 1.000550 |
| 0.960750 |
| 0.936990 |
| 0.911165 |
| 0.903607 |
| 0.911466 |
| 0.904971 |
| 0.912900 |
| 0.918704 |
| 0.915277 |
| 0.900225 |
| 0.905749 |
| 0.914273 |
| 0.906761 |
| 0.908649 |
| 0.916292 |
| 0.903328 |
| 0.891806 |
| 0.871314 |
| 0.861505 |
| 0.877944 |
| 0.889645 |
| 0.896587 |
| 0.888018 |
| 0.878862 |
| 0.872258 |
| 0.858866 |
| 0.854644 |
| 0.860548 |
| 0.877663 |
| 0.856350 |
| 0.857372 |
| 0.866363 |
| 0.885390 |
| 0.894563 |
| 0.905976 |
| 0.912322 |
| 0.921094 |
| 0.924797 |
| 0.921015 |
| 0.950974 |
| 0.946401 |
| 0.928117 |
| 0.949513 |
| 0.972196 |
| 0.997680 |
| 0.999061 |
| 0.986490 |
| 1.001562 |
| 0.991343 |
| 0.990531 |
| 0.950302 |
| 0.971730 |
| 0.997720 |
| 0.985759 |
| 1.004086 |
| 1.028705 |
| 1.045809 |
| 1.012466 |
| 1.005621 |
| 1.045714 |
| 0.973888 |
| 1.036659 |
| 1.092256 |
| 1.100295 |
| 1.047513 |
| 1.052142 |
| 1.020653 |
| 1.079491 |
| 1.043070 |
| 1.063271 |
| 1.077985 |
| 1.065995 |
| 1.075858 |
| 1.086332 |
| 1.059414 |
| 1.087815 |
| 1.086109 |
| 1.072421 |
| 1.069406 |
| 1.040166 |
| 1.022962 |
| 1.080619 |
| 1.011609 |
| 0.953018 |
| 0.950637 |
| 0.889390 |
| 0.855720 |
| 0.888303 |
| 0.868109 |
| 0.835858 |
| 0.824216 |
| 0.832030 |
| 0.820679 |
| 0.788910 |
| 0.787853 |
| 0.779657 |
| 0.778883 |
| 0.783080 |
| 0.781122 |
| 0.793170 |
| 0.796889 |
| 0.774812 |
| 0.786329 |
| 0.769480 |
| 0.770580 |
| 0.777637 |
| 0.783390 |
| 0.782470 |
| 0.767973 |
| 0.769545 |
| 0.778513 |
| 0.781805 |
| 0.810141 |
| 0.785613 |
| 0.790015 |
| 0.798002 |
| 0.816618 |
| 0.829914 |
| 0.847969 |
| 0.830619 |
| 0.839586 |
| 0.848686 |
| 0.808048 |
| 0.823632 |
| 0.832347 |
| 0.853175 |
| 0.852888 |
| 0.834584 |
| 0.849115 |
| 0.830943 |
| 0.846366 |
| 0.830959 |
| 0.827787 |
| 0.822875 |
| 0.839444 |
| 0.827205 |
| 0.834764 |
| 0.827024 |
| 0.847345 |
| 0.863517 |
| 0.877576 |
| 0.894129 |
| 0.894578 |
| 0.910272 |
| 0.899391 |
| 0.885074 |
| 0.898823 |
| 0.879552 |
| 0.880282 |
| 0.892496 |
| 0.896935 |
| 0.913337 |
| 0.925314 |
| 0.932576 |
| 0.921654 |
| 0.924403 |
| 0.932399 |
| 0.929545 |
| 0.916813 |
| 0.915343 |
| 0.917691 |
| 0.916305 |
| 0.936653 |
| 0.937355 |
| 0.938145 |
| 0.941064 |
| 0.945292 |
| 0.960331 |
| 0.940059 |
| 0.940886 |
| 0.959762 |
| 0.964602 |
| 0.970956 |
| 0.992383 |
| 0.989306 |
| 0.976169 |
| 0.958772 |
| 0.954419 |
| 0.956158 |
| 0.944995 |
| 0.941973 |
| 0.968628 |
| 0.990257 |
| 0.983228 |
| 0.998056 |
| 1.007469 |
| 1.030601 |
| 1.039276 |
| 1.026006 |
| 1.008605 |
| 1.008004 |
| 1.006268 |
| 1.005088 |
| 0.971764 |
| 0.964810 |
| 0.956768 |
| 0.967025 |
| 0.941938 |
| 0.945871 |
| 0.968020 |
| 0.969625 |
| 0.962648 |
| 0.957982 |
| 0.968905 |
| 0.958959 |
| 0.951105 |
| 0.919755 |
| 0.942100 |
| 0.938641 |
| 0.932670 |
| 0.939544 |
| 0.947727 |
| 0.973391 |
| 0.988401 |
| 0.997181 |
| 1.003762 |
| 1.017506 |
| 1.003155 |
| 1.026197 |
| 1.020068 |
| 1.040006 |
| 1.037155 |
| 1.046662 |
| 1.032448 |
| 1.033580 |
| 1.006670 |
| 1.020659 |
| 1.009322 |
| 1.036689 |
| 1.140022 |
| 1.109031 |
| 1.120872 |
| 1.115776 |
| 1.116706 |
| 1.117128 |
| 1.113095 |
| 1.108647 |
| 1.103645 |
| 1.107971 |
| 1.103132 |
| 1.113333 |
| 1.119772 |
| 1.108273 |
| 1.101237 |
| 1.097900 |
| 1.087059 |
| 1.113885 |
| 1.125043 |
| 1.113710 |
| 1.105411 |
| 1.103402 |
| 1.118361 |
| 1.128987 |
| 1.117547 |
| 1.132776 |
| 1.127149 |
| 1.115221 |
| 1.116881 |
| 1.111492 |
| 1.112564 |
| 1.128359 |
| 1.124030 |
| 1.128428 |
| 1.127263 |
| 1.119396 |
| 1.123979 |
| 1.118869 |
| 1.126072 |
| 1.130833 |
| 1.107391 |
| 1.106175 |
| 1.116366 |
| 1.111104 |
| 1.131626 |
| 1.148390 |
| 1.156015 |
| 1.133394 |
| 1.123699 |
| 1.120755 |
| 1.121790 |
| 1.111382 |
| 1.104229 |
| 1.109972 |
| 1.111352 |
| 1.100961 |
| 1.096348 |
| 1.116978 |
| 1.107745 |
| 1.127022 |
| 1.122890 |
| 1.134594 |
| 1.093604 |
| 1.102120 |
| 1.120901 |
| 1.131818 |
| 1.188761 |
| 1.175941 |
| 1.141707 |
| 1.152910 |
| 1.166599 |
| 1.113101 |
| 1.171674 |
| 1.204263 |
| 1.204974 |
| 1.190299 |
| 1.188935 |
| 1.193675 |
| 1.176289 |
| 1.185747 |
| 1.189444 |
| 1.145698 |
| 1.159388 |
| 1.175390 |
| 1.160118 |
| 1.174796 |
| 1.173672 |
| 1.186895 |
| 1.178546 |
| 1.202090 |
| 1.213082 |
| 1.196125 |
| 1.186013 |
| 1.190123 |