ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /NOK ตั้งแต่ พฤหัสบดี, 11 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 จ๊าตพม่า = 1.213082 โครนนอร์เวย์
ขั้นต่ำใน
1 จ๊าตพม่า = 0.004352 โครนนอร์เวย์
Date | MMK/NOK |
---|---|
0.005226 | |
0.005209 | |
0.005099 | |
0.005224 | |
0.005105 | |
0.005058 | |
0.004972 | |
0.005032 | |
0.005006 | |
0.004998 | |
0.005002 | |
0.005087 | |
0.004965 | |
0.005013 | |
0.004938 | |
0.004938 | |
0.004836 | |
0.004843 | |
0.004953 | |
0.005214 | |
0.005161 | |
0.005063 | |
0.005096 | |
0.005271 | |
0.005262 | |
0.005309 | |
0.005277 | |
0.005201 | |
0.005132 | |
0.005168 | |
0.005150 | |
0.005150 | |
0.005077 | |
0.005063 | |
0.005101 | |
0.005060 | |
0.004988 | |
0.004835 | |
0.004818 | |
0.004793 | |
0.004794 | |
0.004988 | |
0.005096 | |
0.005114 | |
0.005091 | |
0.005141 | |
0.005265 | |
0.005295 | |
0.005191 | |
0.005045 | |
0.005002 | |
0.005126 | |
0.005028 | |
0.004990 | |
0.005027 | |
0.004961 | |
0.004924 | |
0.004876 | |
0.004804 | |
0.004924 | |
0.004753 | |
0.004674 | |
0.004717 | |
0.004725 | |
0.004688 | |
0.004688 | |
0.004715 | |
0.004757 | |
0.004738 | |
0.004768 | |
0.004883 | |
0.004780 | |
0.004869 | |
0.004945 | |
0.005025 | |
0.005009 | |
0.005083 | |
0.005069 | |
0.005141 | |
0.004864 | |
0.004684 | |
0.004737 | |
0.004634 | |
0.004679 | |
0.004625 | |
0.005224 | |
0.005202 | |
0.005316 | |
0.005452 | |
0.005499 | |
0.005302 | |
0.005290 | |
0.005341 | |
0.005349 | |
0.005093 | |
0.005085 | |
0.005192 | |
0.005274 | |
0.005217 | |
0.005097 | |
0.004926 | |
0.004917 | |
0.005090 | |
0.005097 | |
0.004955 | |
0.005071 | |
0.004998 | |
0.004937 | |
0.005008 | |
0.005042 | |
0.004903 | |
0.004982 | |
0.004987 | |
0.004970 | |
0.005095 | |
0.005084 | |
0.005113 | |
0.005034 | |
0.005024 | |
0.004901 | |
0.004687 | |
0.004664 | |
0.004515 | |
0.004397 | |
0.004374 | |
0.004582 | |
0.004600 | |
0.004775 | |
0.004834 | |
0.005261 | |
0.005269 | |
0.005417 | |
0.005362 | |
0.005438 | |
0.005365 | |
0.005357 | |
0.005449 | |
0.005284 | |
0.005203 | |
0.005176 | |
0.005214 | |
0.005049 | |
0.005022 | |
0.005048 | |
0.005061 | |
0.005300 | |
0.005304 | |
0.005322 | |
0.005325 | |
0.005865 | |
0.006014 | |
0.006033 | |
0.006059 | |
0.006030 | |
0.006003 | |
0.006052 | |
0.006068 | |
0.006020 | |
0.005948 | |
0.006038 | |
0.006473 | |
0.006404 | |
0.006457 | |
0.006376 | |
0.006445 | |
0.006428 | |
0.006487 | |
0.006342 | |
0.006579 | |
0.006755 | |
0.006903 | |
0.006998 | |
0.007012 | |
0.007427 | |
0.007184 | |
0.007234 | |
0.007129 | |
0.007070 | |
0.007238 | |
0.007052 | |
0.006810 | |
0.006714 | |
0.006579 | |
0.006624 | |
0.006497 | |
0.006628 | |
0.006694 | |
0.006671 | |
0.006722 | |
0.006928 | |
0.006861 | |
0.007000 | |
0.006863 | |
0.006803 | |
0.006580 | |
0.006893 | |
0.007158 | |
0.007140 | |
0.007361 | |
0.007376 | |
0.007413 | |
0.007350 | |
0.007283 | |
0.007308 | |
0.007606 | |
0.008176 | |
0.007298 | |
0.006994 | |
0.006494 | |
0.006460 | |
0.006412 | |
0.006401 | |
0.006344 | |
0.006234 | |
0.006093 | |
0.005994 | |
0.006002 | |
0.005974 | |
0.005991 | |
0.005983 | |
0.006085 | |
0.006086 | |
0.006062 | |
0.006010 | |
0.006023 | |
0.006039 | |
0.006024 | |
0.005961 | |
0.005950 | |
0.005966 | |
0.005928 | |
0.005949 | |
0.005894 | |
0.005825 | |
0.005984 | |
0.005937 | |
0.005896 | |
0.005899 | |
0.005883 | |
0.005768 | |
0.005678 | |
0.005650 | |
0.005731 | |
0.005646 | |
0.005580 | |
0.005704 | |
0.005663 | |
0.005695 | |
0.005698 | |
0.005722 | |
0.005698 | |
0.005724 | |
0.005681 | |
0.005582 | |
0.005598 | |
0.005676 | |
0.005677 | |
0.005606 | |
0.005550 | |
0.005693 | |
0.005695 | |
0.005632 | |
0.005629 | |
0.005659 | |
0.005570 | |
0.005573 | |
0.005559 | |
0.005623 | |
0.005533 | |
0.005590 | |
0.005583 | |
0.005449 | |
0.005481 | |
0.005447 | |
0.005391 | |
0.005291 | |
0.005319 | |
0.005235 | |
0.005285 | |
0.005210 | |
0.005104 | |
0.005335 | |
0.005223 | |
0.005071 | |
0.005224 | |
0.005409 | |
0.005411 | |
0.005443 | |
0.005518 | |
0.005648 | |
0.005625 | |
0.005593 | |
0.005664 | |
0.005689 | |
0.005687 | |
0.005806 | |
0.005841 | |
0.005941 | |
0.005949 | |
0.005992 | |
0.006047 | |
0.005946 | |
0.005960 | |
0.006027 | |
0.005939 | |
0.005918 | |
0.005865 | |
0.005856 | |
0.005907 | |
0.005750 | |
0.005786 | |
0.005795 | |
0.005850 | |
0.005850 | |
0.005852 | |
0.005936 | |
0.005889 | |
0.005777 | |
0.005829 | |
0.005835 | |
0.005985 | |
0.006065 | |
0.006135 | |
0.006169 | |
0.006181 | |
0.006141 | |
0.005948 | |
0.006069 | |
0.006042 | |
0.006017 | |
0.006030 | |
0.005917 | |
0.005776 | |
0.005910 | |
0.005852 | |
0.005712 | |
0.005802 | |
0.005782 | |
0.005782 | |
0.005741 | |
0.005844 | |
0.005816 | |
0.005798 | |
0.005833 | |
0.005855 | |
0.005965 | |
0.006151 | |
0.006098 | |
0.006199 | |
0.006225 | |
0.006219 | |
0.006241 | |
0.006163 | |
0.006096 | |
0.006318 | |
0.006387 | |
0.006312 | |
0.006343 | |
0.006310 | |
0.006360 | |
0.006339 | |
0.006206 | |
0.006182 | |
0.006263 | |
0.006266 | |
0.006115 | |
0.006115 | |
0.006114 | |
0.006048 | |
0.006179 | |
0.006149 | |
0.006324 | |
0.006291 | |
0.006377 | |
0.006362 | |
0.006294 | |
0.006346 | |
0.006370 | |
0.006496 | |
0.006544 | |
0.006552 | |
0.006447 | |
0.006414 | |
0.006444 | |
0.006441 | |
0.006482 | |
0.006292 | |
0.006511 | |
0.006671 | |
0.006756 | |
0.006996 | |
0.006860 | |
0.006884 | |
0.006891 | |
0.007151 | |
0.007167 | |
0.007257 | |
0.007126 | |
0.007242 | |
0.007081 | |
0.007295 | |
0.006992 | |
0.006860 | |
0.006910 | |
0.007036 | |
0.007094 | |
0.006996 | |
0.007011 | |
0.006890 | |
0.007005 | |
0.007016 | |
0.006957 | |
0.006851 | |
0.007011 | |
0.006901 | |
0.006999 | |
0.006980 | |
0.007003 | |
0.006959 | |
0.006995 | |
0.006752 | |
0.006710 | |
0.006739 | |
0.006763 | |
0.006872 | |
0.006748 | |
0.006640 | |
0.006724 | |
0.006706 | |
0.006737 | |
0.006668 | |
0.006689 | |
0.006799 | |
0.006740 | |
0.006654 | |
0.007716 | |
0.007518 | |
0.007488 | |
0.007769 | |
0.007895 | |
0.007595 | |
0.007575 | |
0.007699 | |
0.007655 | |
0.007603 | |
0.007600 | |
0.007595 | |
0.007614 | |
0.007568 | |
0.007600 | |
0.007228 | |
0.007226 | |
0.007109 | |
0.007035 | |
0.007034 | |
0.007092 | |
0.007255 | |
0.006995 | |
0.006792 | |
0.006959 | |
0.006983 | |
0.007179 | |
0.007343 | |
0.007521 | |
0.007737 | |
0.007663 | |
0.007558 | |
0.007981 | |
0.007661 | |
0.007421 | |
0.007366 | |
0.007348 | |
0.007408 | |
0.007459 | |
0.007599 | |
0.007407 | |
0.007520 | |
0.007402 | |
0.007242 | |
0.007195 | |
0.007223 | |
0.006955 | |
0.006743 | |
0.006515 | |
0.006595 | |
0.006694 | |
0.006765 | |
0.006619 | |
0.006591 | |
0.006557 | |
0.006581 | |
0.006493 | |
0.006431 | |
0.006535 | |
0.006504 | |
0.006365 | |
0.006353 | |
0.006333 | |
0.006376 | |
0.006444 | |
0.006401 | |
0.006377 | |
0.006363 | |
0.006337 | |
0.006283 | |
0.006258 | |
0.006172 | |
0.006156 | |
0.006196 | |
0.006170 | |
0.006162 | |
0.006149 | |
0.006194 | |
0.006236 | |
0.006225 | |
0.006201 | |
0.006233 | |
0.006218 | |
0.006262 | |
0.006176 | |
0.006114 | |
0.006151 | |
0.006144 | |
0.006170 | |
0.006230 | |
0.006394 | |
0.006235 | |
0.006268 | |
0.006215 | |
0.006254 | |
0.006165 | |
0.006255 | |
0.006271 | |
0.006246 | |
0.006229 | |
0.006213 | |
0.006306 | |
0.006327 | |
0.006129 | |
0.006053 | |
0.006081 | |
0.006151 | |
0.006156 | |
0.006182 | |
0.006081 | |
0.006085 | |
0.006249 | |
0.006273 | |
0.006220 | |
0.006086 | |
0.006026 | |
0.006073 | |
0.006063 | |
0.006031 | |
0.006183 | |
0.006320 | |
0.006261 | |
0.006333 | |
0.006073 | |
0.006104 | |
0.006195 | |
0.006135 | |
0.006260 | |
0.006424 | |
0.006537 | |
0.006541 | |
0.006606 | |
0.006511 | |
0.006517 | |
0.006612 | |
0.006573 | |
0.006585 | |
0.006611 | |
0.006643 | |
0.006552 | |
0.006465 | |
0.006426 | |
0.006362 | |
0.006459 | |
0.006526 | |
0.006438 | |
0.006539 | |
0.006503 | |
0.006515 | |
0.006575 | |
0.006653 | |
0.006622 | |
0.006652 | |
0.006767 | |
0.006750 | |
0.006745 | |
0.006785 | |
0.006649 | |
0.006686 | |
0.006674 | |
0.006649 | |
0.006669 | |
0.006585 | |
0.006632 | |
0.006671 | |
0.006666 | |
0.006784 | |
0.006790 | |
0.006833 | |
0.006922 | |
0.006982 | |
0.006955 | |
0.006902 | |
0.006796 | |
0.007018 | |
0.007047 | |
0.007162 | |
0.007240 | |
0.007139 | |
0.007142 | |
0.007139 | |
0.007043 | |
0.006965 | |
0.007003 | |
0.007035 | |
0.014095 | |
0.872902 | |
0.883633 | |
0.880168 | |
0.874924 | |
0.868833 | |
0.869243 | |
0.869532 | |
0.884300 | |
0.900543 | |
0.897305 | |
0.904056 | |
0.937559 | |
0.923683 | |
0.927780 | |
0.922993 | |
0.919417 | |
0.894136 | |
0.897110 | |
0.914462 | |
0.906220 | |
0.888852 | |
0.877263 | |
0.847351 | |
0.863795 | |
0.863126 | |
0.880551 | |
0.902416 | |
0.888913 | |
0.873242 | |
0.869311 | |
0.846017 | |
0.823048 | |
0.836130 | |
0.853140 | |
0.838738 | |
0.824730 | |
0.843829 | |
0.860422 | |
0.846900 | |
0.822836 | |
0.840602 | |
0.852920 | |
0.838688 | |
0.823621 | |
0.833888 | |
0.860903 | |
0.853181 | |
0.841157 | |
0.804650 | |
0.822166 | |
0.840468 | |
0.833492 | |
0.843820 | |
0.860438 | |
0.853761 | |
0.861699 | |
0.851725 | |
0.858606 | |
0.872416 | |
0.898532 | |
0.888419 | |
0.888322 | |
0.890288 | |
0.898230 | |
0.917706 | |
0.895187 | |
0.915352 | |
0.918904 | |
0.913874 | |
0.923005 | |
0.950145 | |
0.923703 | |
0.918129 | |
0.892331 | |
0.899749 | |
0.887381 | |
0.898494 | |
0.895966 | |
0.901212 | |
0.904501 | |
0.931829 | |
0.939946 | |
0.939628 | |
0.965228 | |
0.957391 | |
0.949114 | |
0.916106 | |
0.919846 | |
0.948538 | |
0.966469 | |
0.978093 | |
0.987798 | |
0.986973 | |
0.977030 | |
0.982336 | |
1.023027 | |
0.990602 | |
1.000550 | |
0.960750 | |
0.936990 | |
0.911165 | |
0.903607 | |
0.911466 | |
0.904971 | |
0.912900 | |
0.918704 | |
0.915277 | |
0.900225 | |
0.905749 | |
0.914273 | |
0.906761 | |
0.908649 | |
0.916292 | |
0.903328 | |
0.891806 | |
0.871314 | |
0.861505 | |
0.877944 | |
0.889645 | |
0.896587 | |
0.888018 | |
0.878862 | |
0.872258 | |
0.858866 | |
0.854644 | |
0.860548 | |
0.877663 | |
0.856350 | |
0.857372 | |
0.866363 | |
0.885390 | |
0.894563 | |
0.905976 | |
0.912322 | |
0.921094 | |
0.924797 | |
0.921015 | |
0.950974 | |
0.946401 | |
0.928117 | |
0.949513 | |
0.972196 | |
0.997680 | |
0.999061 | |
0.986490 | |
1.001562 | |
0.991343 | |
0.990531 | |
0.950302 | |
0.971730 | |
0.997720 | |
0.985759 | |
1.004086 | |
1.028705 | |
1.045809 | |
1.012466 | |
1.005621 | |
1.045714 | |
0.973888 | |
1.036659 | |
1.092256 | |
1.100295 | |
1.047513 | |
1.052142 | |
1.020653 | |
1.079491 | |
1.043070 | |
1.063271 | |
1.077985 | |
1.065995 | |
1.075858 | |
1.086332 | |
1.059414 | |
1.087815 | |
1.086109 | |
1.072421 | |
1.069406 | |
1.040166 | |
1.022962 | |
1.080619 | |
1.011609 | |
0.953018 | |
0.950637 | |
0.889390 | |
0.855720 | |
0.888303 | |
0.868109 | |
0.835858 | |
0.824216 | |
0.832030 | |
0.820679 | |
0.788910 | |
0.787853 | |
0.779657 | |
0.778883 | |
0.783080 | |
0.781122 | |
0.793170 | |
0.796889 | |
0.774812 | |
0.786329 | |
0.769480 | |
0.770580 | |
0.777637 | |
0.783390 | |
0.782470 | |
0.767973 | |
0.769545 | |
0.778513 | |
0.781805 | |
0.810141 | |
0.785613 | |
0.790015 | |
0.798002 | |
0.816618 | |
0.829914 | |
0.847969 | |
0.830619 | |
0.839586 | |
0.848686 | |
0.808048 | |
0.823632 | |
0.832347 | |
0.853175 | |
0.852888 | |
0.834584 | |
0.849115 | |
0.830943 | |
0.846366 | |
0.830959 | |
0.827787 | |
0.822875 | |
0.839444 | |
0.827205 | |
0.834764 | |
0.827024 | |
0.847345 | |
0.863517 | |
0.877576 | |
0.894129 | |
0.894578 | |
0.910272 | |
0.899391 | |
0.885074 | |
0.898823 | |
0.879552 | |
0.880282 | |
0.892496 | |
0.896935 | |
0.913337 | |
0.925314 | |
0.932576 | |
0.921654 | |
0.924403 | |
0.932399 | |
0.929545 | |
0.916813 | |
0.915343 | |
0.917691 | |
0.916305 | |
0.936653 | |
0.937355 | |
0.938145 | |
0.941064 | |
0.945292 | |
0.960331 | |
0.940059 | |
0.940886 | |
0.959762 | |
0.964602 | |
0.970956 | |
0.992383 | |
0.989306 | |
0.976169 | |
0.958772 | |
0.954419 | |
0.956158 | |
0.944995 | |
0.941973 | |
0.968628 | |
0.990257 | |
0.983228 | |
0.998056 | |
1.007469 | |
1.030601 | |
1.039276 | |
1.026006 | |
1.008605 | |
1.008004 | |
1.006268 | |
1.005088 | |
0.971764 | |
0.964810 | |
0.956768 | |
0.967025 | |
0.941938 | |
0.945871 | |
0.968020 | |
0.969625 | |
0.962648 | |
0.957982 | |
0.968905 | |
0.958959 | |
0.951105 | |
0.919755 | |
0.942100 | |
0.938641 | |
0.932670 | |
0.939544 | |
0.947727 | |
0.973391 | |
0.988401 | |
0.997181 | |
1.003762 | |
1.017506 | |
1.003155 | |
1.026197 | |
1.020068 | |
1.040006 | |
1.037155 | |
1.046662 | |
1.032448 | |
1.033580 | |
1.006670 | |
1.020659 | |
1.009322 | |
1.036689 | |
1.140022 | |
1.109031 | |
1.120872 | |
1.115776 | |
1.116706 | |
1.117128 | |
1.113095 | |
1.108647 | |
1.103645 | |
1.107971 | |
1.103132 | |
1.113333 | |
1.119772 | |
1.108273 | |
1.101237 | |
1.097900 | |
1.087059 | |
1.113885 | |
1.125043 | |
1.113710 | |
1.105411 | |
1.103402 | |
1.118361 | |
1.128987 | |
1.117547 | |
1.132776 | |
1.127149 | |
1.115221 | |
1.116881 | |
1.111492 | |
1.112564 | |
1.128359 | |
1.124030 | |
1.128428 | |
1.127263 | |
1.119396 | |
1.123979 | |
1.118869 | |
1.126072 | |
1.130833 | |
1.107391 | |
1.106175 | |
1.116366 | |
1.111104 | |
1.131626 | |
1.148390 | |
1.156015 | |
1.133394 | |
1.123699 | |
1.120755 | |
1.121790 | |
1.111382 | |
1.104229 | |
1.109972 | |
1.111352 | |
1.100961 | |
1.096348 | |
1.116978 | |
1.107745 | |
1.127022 | |
1.122890 | |
1.134594 | |
1.093604 | |
1.102120 | |
1.120901 | |
1.131818 | |
1.188761 | |
1.175941 | |
1.141707 | |
1.152910 | |
1.166599 | |
1.113101 | |
1.171674 | |
1.204263 | |
1.204974 | |
1.190299 | |
1.188935 | |
1.193675 | |
1.176289 | |
1.185747 | |
1.189444 | |
1.145698 | |
1.159388 | |
1.175390 | |
1.160118 | |
1.174796 | |
1.173672 | |
1.186895 | |
1.178546 | |
1.202090 | |
1.213082 | |
1.196125 | |
1.186013 | |
1.190123 |