ประวัติ ศาสตร์ จ๊าตพม่า / โครนนอร์เวย์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /NOK ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 จ๊าตพม่า = 1.113504 โครนนอร์เวย์

ขั้นต่ำใน

1 จ๊าตพม่า = 0.003351 โครนนอร์เวย์

ประวัติราคา NOK / MMK

Date MMK/NOK
0.004606
0.004657
0.004660
0.004728
0.004618
0.004541
0.004512
0.004416
0.004405
0.004410
0.004373
0.004417
0.004423
0.004435
0.004499
0.004624
0.004638
0.004638
0.004610
0.004571
0.004562
0.004556
0.004529
0.004563
0.004618
0.004657
0.004792
0.004796
0.004781
0.004783
0.004814
0.004832
0.004822
0.004825
0.004872
0.004812
0.004825
0.004824
0.004760
0.004788
0.004807
0.004727
0.004756
0.004723
0.004680
0.004753
0.004761
0.004827
0.004862
0.004872
0.004886
0.004853
0.004844
0.004833
0.004819
0.004806
0.004813
0.004722
0.004799
0.004797
0.004811
0.004916
0.004981
0.004957
0.004932
0.004941
0.005042
0.005230
0.005012
0.005016
0.005026
0.005131
0.005337
0.005306
0.005294
0.005351
0.005417
0.005382
0.005386
0.005432
0.005387
0.005402
0.005413
0.005313
0.005304
0.005289
0.005299
0.005245
0.005254
0.005246
0.005237
0.005220
0.005150
0.005073
0.005028
0.004996
0.005049
0.005168
0.005050
0.005024
0.005027
0.005153
0.005243
0.005246
0.005225
0.004905
0.004813
0.004297
0.005027
0.005081
0.005075
0.004980
0.004992
0.005090
0.005150
0.005159
0.005237
0.005226
0.005209
0.005099
0.005224
0.005105
0.005058
0.004972
0.005032
0.005006
0.004998
0.005002
0.005087
0.004965
0.005013
0.004938
0.004938
0.004836
0.004843
0.004953
0.005214
0.005161
0.005063
0.005096
0.005271
0.005262
0.005309
0.005277
0.005201
0.005132
0.005168
0.005150
0.005150
0.005077
0.005063
0.005101
0.005060
0.004988
0.004835
0.004818
0.004793
0.004794
0.004988
0.005096
0.005114
0.005091
0.005141
0.005265
0.005295
0.005191
0.005045
0.005002
0.005126
0.005028
0.004990
0.005027
0.004961
0.004924
0.004876
0.004804
0.004924
0.004753
0.004674
0.004717
0.004725
0.004688
0.004688
0.004715
0.004757
0.004738
0.004768
0.004883
0.004780
0.004869
0.004945
0.005025
0.005009
0.005083
0.005069
0.005141
0.004864
0.004684
0.004737
0.004634
0.004679
0.004625
0.005224
0.005202
0.005316
0.005452
0.005499
0.005302
0.005290
0.005341
0.005349
0.005093
0.005085
0.005192
0.005274
0.005217
0.005097
0.004926
0.004917
0.005090
0.005097
0.004955
0.005071
0.004998
0.004937
0.005008
0.005042
0.004903
0.004982
0.004987
0.004970
0.005095
0.005084
0.005113
0.005034
0.005024
0.004901
0.004687
0.004664
0.004515
0.004397
0.004374
0.004582
0.004600
0.004775
0.004834
0.005261
0.005269
0.005417
0.005362
0.005438
0.005365
0.005357
0.005449
0.005284
0.005203
0.005176
0.005214
0.005049
0.005022
0.005048
0.005061
0.005300
0.005304
0.005322
0.005325
0.005865
0.006014
0.006033
0.006059
0.006030
0.006003
0.006052
0.006068
0.006020
0.005948
0.006038
0.006473
0.006404
0.006457
0.006376
0.006445
0.006428
0.006487
0.006342
0.006579
0.006755
0.006903
0.006998
0.007012
0.007427
0.007184
0.007234
0.007129
0.007070
0.007238
0.007052
0.006810
0.006714
0.006579
0.006624
0.006497
0.006628
0.006694
0.006671
0.006722
0.006928
0.006861
0.007000
0.006863
0.006803
0.006580
0.006893
0.007158
0.007140
0.007361
0.007376
0.007413
0.007350
0.007283
0.007308
0.007606
0.008176
0.007298
0.006994
0.006494
0.006460
0.006412
0.006401
0.006344
0.006234
0.006093
0.005994
0.006002
0.005974
0.005991
0.005983
0.006085
0.006086
0.006062
0.006010
0.006023
0.006039
0.006024
0.005961
0.005950
0.005966
0.005928
0.005949
0.005894
0.005825
0.005984
0.005937
0.005896
0.005899
0.005883
0.005768
0.005678
0.005650
0.005731
0.005646
0.005580
0.005704
0.005663
0.005695
0.005698
0.005722
0.005698
0.005724
0.005681
0.005582
0.005598
0.005676
0.005677
0.005606
0.005550
0.005693
0.005695
0.005632
0.005629
0.005659
0.005570
0.005573
0.005559
0.005623
0.005533
0.005590
0.005583
0.005449
0.005481
0.005447
0.005391
0.005291
0.005319
0.005235
0.005285
0.005210
0.005104
0.005335
0.005223
0.005071
0.005224
0.005409
0.005411
0.005443
0.005518
0.005648
0.005625
0.005593
0.005664
0.005689
0.005687
0.005806
0.005841
0.005941
0.005949
0.005992
0.006047
0.005946
0.005960
0.006027
0.005939
0.005918
0.005865
0.005856
0.005907
0.005750
0.005786
0.005795
0.005850
0.005850
0.005852
0.005936
0.005889
0.005777
0.005829
0.005835
0.005985
0.006065
0.006135
0.006169
0.006181
0.006141
0.005948
0.006069
0.006042
0.006017
0.006030
0.005917
0.005776
0.005910
0.005852
0.005712
0.005802
0.005782
0.005782
0.005741
0.005844
0.005816
0.005798
0.005833
0.005855
0.005965
0.006151
0.006098
0.006199
0.006225
0.006219
0.006241
0.006163
0.006096
0.006318
0.006387
0.006312
0.006343
0.006310
0.006360
0.006339
0.006206
0.006182
0.006263
0.006266
0.006115
0.006115
0.006114
0.006048
0.006179
0.006149
0.006324
0.006291
0.006377
0.006362
0.006294
0.006346
0.006370
0.006496
0.006544
0.006552
0.006447
0.006414
0.006444
0.006441
0.006482
0.006292
0.006511
0.006671
0.006756
0.006996
0.006860
0.006884
0.006891
0.007151
0.007167
0.007257
0.007126
0.007242
0.007081
0.007295
0.006992
0.006860
0.006910
0.007036
0.007094
0.006996
0.007011
0.006890
0.007005
0.007016
0.006957
0.006851
0.007011
0.006901
0.006999
0.006980
0.007003
0.006959
0.006995
0.006752
0.006710
0.006739
0.006763
0.006872
0.006748
0.006640
0.006724
0.006706
0.006737
0.006668
0.006689
0.006799
0.006740
0.006654
0.007716
0.007518
0.007488
0.007769
0.007895
0.007595
0.007575
0.007699
0.007655
0.007603
0.007600
0.007595
0.007614
0.007568
0.007600
0.007228
0.007226
0.007109
0.007035
0.007034
0.007092
0.007255
0.006995
0.006792
0.006959
0.006983
0.007179
0.007343
0.007521
0.007737
0.007663
0.007558
0.007981
0.007661
0.007421
0.007366
0.007348
0.007408
0.007459
0.007599
0.007407
0.007520
0.007402
0.007242
0.007195
0.007223
0.006955
0.006743
0.006515
0.006595
0.006694
0.006765
0.006619
0.006591
0.006557
0.006581
0.006493
0.006431
0.006535
0.006504
0.006365
0.006353
0.006333
0.006376
0.006444
0.006401
0.006377
0.006363
0.006337
0.006283
0.006258
0.006172
0.006156
0.006196
0.006170
0.006162
0.006149
0.006194
0.006236
0.006225
0.006201
0.006233
0.006218
0.006262
0.006176
0.006114
0.006151
0.006144
0.006170
0.006230
0.006394
0.006235
0.006268
0.006215
0.006254
0.006165
0.006255
0.006271
0.006246
0.006229
0.006213
0.006306
0.006327
0.006129
0.006053
0.006081
0.006151
0.006156
0.006182
0.006081
0.006085
0.006249
0.006273
0.006220
0.006086
0.006026
0.006073
0.006063
0.006031
0.006183
0.006320
0.006261
0.006333
0.006073
0.006104
0.006195
0.006135
0.006260
0.006424
0.006537
0.006541
0.006606
0.006511
0.006517
0.006612
0.006573
0.006585
0.006611
0.006643
0.006552
0.006465
0.006426
0.006362
0.006459
0.006526
0.006438
0.006539
0.006503
0.006515
0.006575
0.006653
0.006622
0.006652
0.006767
0.006750
0.006745
0.006785
0.006649
0.006686
0.006674
0.006649
0.006669
0.006585
0.006632
0.006671
0.006666
0.006784
0.006790
0.006833
0.006922
0.006982
0.006955
0.006902
0.006796
0.007018
0.007047
0.007162
0.007240
0.007139
0.007142
0.007139
0.007043
0.006965
0.007003
0.007035
0.014095
0.872902
0.883633
0.880168
0.874924
0.868833
0.869243
0.869532
0.884300
0.900543
0.897305
0.904056
0.937559
0.923683
0.927780
0.922993
0.919417
0.894136
0.897110
0.914462
0.906220
0.888852
0.877263
0.847351
0.863795
0.863126
0.880551
0.902416
0.888913
0.873242
0.869311
0.846017
0.823048
0.836130
0.853140
0.838738
0.824730
0.843829
0.860422
0.846900
0.822836
0.840602
0.852920
0.838688
0.823621
0.833888
0.860903
0.853181
0.841157
0.804650
0.822166
0.840468
0.833492
0.843820
0.860438
0.853761
0.861699
0.851725
0.858606
0.872416
0.898532
0.888419
0.888322
0.890288
0.898230
0.917706
0.895187
0.915352
0.918904
0.913874
0.923005
0.950145
0.923703
0.918129
0.892331
0.899749
0.887381
0.898494
0.895966
0.901212
0.904501
0.931829
0.939946
0.939628
0.965228
0.957391
0.949114
0.916106
0.919846
0.948538
0.966469
0.978093
0.987798
0.986973
0.977030
0.982336
1.023027
0.990602
1.000550
0.960750
0.936990
0.911165
0.903607
0.911466
0.904971
0.912900
0.918704
0.915277
0.900225
0.905749
0.914273
0.906761
0.908649
0.916292
0.903328
0.891806
0.871314
0.861505
0.877944
0.889645
0.896587
0.888018
0.878862
0.872258
0.858866
0.854644
0.860548
0.877663
0.856350
0.857372
0.866363
0.885390
0.894563
0.905976
0.912322
0.921094
0.924797
0.921015
0.950974
0.946401
0.928117
0.949513
0.972196
0.997680
0.999061
0.986490
1.001562
0.991343
0.990531
0.950302
0.971730
0.997720
0.985759
1.004086
1.028705
1.045809
1.012466
1.005621
1.045714
0.973888
1.036659
1.092256
1.100295
1.047513
1.052142
1.020653
1.079491
1.043070
1.063271
1.077985
1.065995
1.075858
1.086332
1.059414
1.087815
1.086109
1.072421
1.069406
1.040166
1.022962
1.080619
1.011609
0.953018
0.950637
0.889390
0.855720
0.888303
0.868109
0.835858
0.824216
0.832030
0.820679
0.788910
0.787853
0.779657
0.778883
0.783080
0.781122
0.793170
0.796889
0.774812
0.786329
0.769480
0.770580
0.777637
0.783390
0.782470
0.767973
0.769545
0.778513
0.781805
0.810141
0.785613
0.790015
0.798002
0.816618
0.829914
0.847969
0.830619
0.839586
0.848686
0.808048
0.823632
0.832347
0.853175
0.852888
0.834584
0.849115
0.830943
0.846366
0.830959
0.827787
0.822875
0.839444
0.827205
0.834764
0.827024
0.847345
0.863517
0.877576
0.894129
0.894578
0.910272
0.899391
0.885074
0.898823
0.879552
0.880282
0.892496
0.896935
0.913337
0.925314
0.932576
0.921654
0.924403
0.932399
0.929545
0.916813
0.915343
0.917691
0.916305
0.936653
0.937355
0.938145
0.941064
0.945292
0.960331
0.940059
0.940886
0.959762
0.964602
0.970956
0.992383
0.989306
0.976169
0.958772
0.954419
0.956158
0.944995
0.941973
0.968628
0.990257
0.983228
0.998056
1.007469
1.030601
1.039276
1.026006
1.008605
1.008004
1.006268
1.005088
0.971764
0.964810
0.956768
0.967025
0.941938
0.945871
0.968020
0.969625
0.962648
0.957982
0.968905
0.958959
0.951105