История на дневни ставки MOP /ROL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 патака на Макао = 6 424.1494 стара румънска лея
минимум на
1 патака на Макао = 4 599.9623 стара румънска лея
Date | MOP/ROL |
---|---|
5 787.9070 | |
5 822.4169 | |
5 754.8295 | |
5 816.0517 | |
5 767.1944 | |
5 737.0698 | |
5 721.3229 | |
5 747.1090 | |
5 757.5484 | |
5 768.0131 | |
5 770.1108 | |
5 766.5872 | |
5 770.4976 | |
5 752.0892 | |
5 726.8242 | |
5 734.2386 | |
5 680.1645 | |
5 694.0650 | |
5 733.4974 | |
5 761.4637 | |
5 753.3988 | |
5 749.9756 | |
5 756.6546 | |
5 797.3372 | |
5 794.9875 | |
5 827.4553 | |
5 783.6410 | |
5 826.4564 | |
5 812.2750 | |
5 848.3523 | |
5 839.5943 | |
5 783.3307 | |
5 769.0718 | |
5 762.1008 | |
5 736.2473 | |
5 740.9089 | |
5 743.0995 | |
5 715.3842 | |
5 719.4088 | |
5 711.6045 | |
5 648.5238 | |
5 684.2554 | |
5 719.3979 | |
5 730.1511 | |
5 729.1291 | |
5 726.6011 | |
5 727.3978 | |
5 745.1087 | |
5 710.4838 | |
5 574.3867 | |
5 550.0537 | |
5 566.0181 | |
5 512.4659 | |
5 610.9055 | |
5 657.8097 | |
5 677.2607 | |
5 700.3725 | |
5 670.0178 | |
5 625.3227 | |
5 672.1986 | |
5 640.8516 | |
5 606.1053 | |
5 655.0622 | |
5 682.1880 | |
5 701.3531 | |
5 736.9085 | |
5 762.3074 | |
5 864.5003 | |
5 908.9962 | |
5 963.3012 | |
5 988.3145 | |
5 861.8058 | |
6 012.4841 | |
6 155.3121 | |
6 158.6634 | |
6 133.1097 | |
6 341.0816 | |
6 179.8050 | |
6 377.4141 | |
6 060.9991 | |
6 017.6713 | |
6 037.5222 | |
5 996.2327 | |
6 112.4148 | |
5 955.4078 | |
5 949.8576 | |
5 912.4542 | |
5 972.9489 | |
6 009.7516 | |
6 098.7854 | |
5 858.5503 | |
5 773.5982 | |
5 796.2203 | |
5 889.9759 | |
5 731.2604 | |
5 648.5256 | |
5 703.0685 | |
5 849.7311 | |
5 784.9489 | |
5 829.8973 | |
5 728.9854 | |
5 579.4415 | |
5 620.7894 | |
5 686.4750 | |
5 474.9099 | |
5 458.5924 | |
5 452.4168 | |
5 390.1191 | |
5 439.2513 | |
5 427.7677 | |
5 417.4163 | |
5 427.7088 | |
5 474.0098 | |
5 419.1653 | |
5 453.2501 | |
5 449.5911 | |
5 459.5737 | |
5 454.4433 | |
5 502.0585 | |
5 448.5689 | |
5 321.2805 | |
5 306.7218 | |
5 316.3933 | |
5 309.5472 | |
5 348.9286 | |
5 311.0298 | |
5 273.4138 | |
5 249.7449 | |
5 208.8221 | |
5 176.4408 | |
5 214.8670 | |
5 212.6857 | |
5 201.6405 | |
5 231.1331 | |
5 181.5239 | |
5 186.7442 | |
5 210.6590 | |
5 185.2125 | |
5 193.5571 | |
5 154.9994 | |
5 152.8536 | |
5 072.0979 | |
5 041.5032 | |
5 014.3785 | |
5 036.3147 | |
5 056.6146 | |
5 084.0398 | |
5 094.9855 | |
5 093.8063 | |
5 093.4490 | |
5 153.1856 | |
5 171.6268 | |
5 211.1817 | |
5 115.2823 | |
5 152.2342 | |
5 067.1126 | |
4 998.7544 | |
5 018.0238 | |
5 054.9335 | |
5 061.2441 | |
5 032.7629 | |
5 067.4440 | |
5 009.9361 | |
4 998.0776 | |
4 973.8200 | |
4 942.2501 | |
5 021.9480 | |
5 040.2397 | |
5 122.6341 | |
5 174.8570 | |
5 140.2791 | |
5 169.6975 | |
5 240.4978 | |
5 174.3501 | |
5 191.5894 | |
5 152.3123 | |
5 171.7537 | |
5 224.2358 | |
5 179.4521 | |
5 127.0837 | |
5 139.7859 | |
5 080.0731 | |
5 160.2342 | |
5 085.6668 | |
5 165.3262 | |
5 127.4360 | |
5 142.2616 | |
5 291.9330 | |
5 337.7931 | |
5 346.3051 | |
5 408.8877 | |
5 350.2626 | |
5 299.6802 | |
5 348.2336 | |
5 440.6152 | |
5 562.1669 | |
5 510.1137 | |
5 595.6576 | |
5 563.2120 | |
5 607.9040 | |
5 576.6912 | |
5 555.6494 | |
5 592.2797 | |
5 474.7035 | |
5 702.4346 | |
5 408.1010 | |
5 281.1958 | |
5 366.0280 | |
5 500.4810 | |
5 514.5459 | |
5 472.2946 | |
5 399.1304 | |
5 414.4427 | |
5 387.5372 | |
5 349.7673 | |
5 330.5944 | |
5 314.7470 | |
5 364.1935 | |
5 338.6317 | |
5 363.1486 | |
5 314.9908 | |
5 374.9266 | |
5 338.5315 | |
5 355.9781 | |
5 306.2326 | |
5 292.8526 | |
5 287.1806 | |
5 339.3814 | |
5 365.0379 | |
5 369.0399 | |
5 337.6964 | |
5 347.6112 | |
5 301.1228 | |
5 341.3768 | |
5 275.8901 | |
5 289.3487 | |
5 194.5920 | |
5 206.9639 | |
5 255.9516 | |
5 238.4017 | |
5 212.8817 | |
5 241.9093 | |
5 213.7643 | |
5 146.5178 | |
5 222.2320 | |
5 151.5652 | |
5 186.5991 | |
5 252.6008 | |
5 272.1618 | |
5 249.2289 | |
5 247.4821 | |
5 252.6274 | |
5 212.8313 | |
5 213.5347 | |
5 213.3104 | |
5 265.0029 | |
5 202.4754 | |
5 185.1169 | |
5 214.3034 | |
5 174.6824 | |
5 179.4765 | |
5 159.5532 | |
5 217.2087 | |
5 139.2894 | |
5 166.3207 | |
5 141.6932 | |
5 044.2521 | |
5 015.5552 | |
5 017.2518 | |
5 041.5763 | |
5 086.2473 | |
5 115.7967 | |
5 073.0441 | |
5 110.7926 | |
5 034.8670 | |
5 148.8047 | |
5 037.8188 | |
5 078.9261 | |
5 052.3520 | |
4 983.5583 | |
5 040.0174 | |
5 009.3108 | |
4 931.0429 | |
4 918.5602 | |
4 920.0607 | |
4 942.2786 | |
4 897.1410 | |
4 977.2542 | |
5 048.9247 | |
4 958.8069 | |
4 881.3999 | |
4 923.6020 | |
4 923.4193 | |
4 919.1664 | |
4 956.3077 | |
4 938.2276 | |
4 956.9234 | |
4 905.9171 | |
4 930.1641 | |
4 955.4015 | |
4 834.2660 | |
4 817.7253 | |
4 815.1293 | |
4 763.6184 | |
4 727.6941 | |
4 625.9389 | |
4 689.2613 | |
4 689.8332 | |
4 607.7620 | |
4 683.5351 | |
4 661.8973 | |
4 690.2123 | |
4 684.0672 | |
4 687.1700 | |
4 661.0579 | |
4 663.8457 | |
4 721.0057 | |
4 644.3509 | |
4 812.2389 | |
4 793.6562 | |
4 845.0220 | |
4 861.0367 | |
4 880.8397 | |
4 850.9381 | |
4 851.8279 | |
4 878.2312 | |
4 976.5317 | |
4 854.5975 | |
4 799.3350 | |
4 859.1677 | |
4 848.1090 | |
4 790.2883 | |
4 781.3403 | |
4 757.4531 | |
4 808.8227 | |
4 797.1927 | |
4 822.0647 | |
4 803.1121 | |
4 814.7019 | |
4 862.7445 | |
4 916.5495 | |
4 965.5908 | |
4 991.2783 | |
4 971.9744 | |
5 088.0256 | |
5 096.2404 | |
5 066.9920 | |
5 070.4358 | |
5 101.8675 | |
5 083.6511 | |
5 162.4841 | |
5 192.6089 | |
5 194.3961 | |
5 270.2942 | |
5 316.5336 | |
5 336.9969 | |
5 325.1154 | |
5 266.1633 | |
5 283.9569 | |
5 352.0860 | |
5 330.7445 | |
5 367.5932 | |
5 352.8226 | |
5 285.8459 | |
5 258.8564 | |
5 257.8330 | |
5 216.5206 | |
5 364.6231 | |
5 344.1125 | |
5 439.1365 | |
5 405.9407 | |
5 420.5611 | |
5 310.2588 | |
5 256.8985 | |
5 297.4251 | |
5 303.9540 | |
5 196.8525 | |
5 134.2710 | |
5 142.9338 | |
5 162.5281 | |
5 136.9665 | |
5 106.2635 | |
5 077.8198 | |
5 064.5115 | |
5 065.3761 | |
5 049.6598 | |
5 090.0973 | |
5 062.6861 | |
5 041.8225 | |
5 071.3470 | |
5 105.0064 | |
5 031.3344 | |
5 063.3796 | |
5 062.1324 | |
5 097.7439 | |
5 076.0500 | |
5 012.3050 | |
5 002.9684 | |
4 973.6153 | |
5 063.9917 | |
4 994.5273 | |
4 956.2851 | |
4 921.0506 | |
4 898.9734 | |
4 989.5507 | |
4 963.5304 | |
4 905.0396 | |
4 925.1874 | |
5 003.9901 | |
4 959.0402 | |
5 007.3461 | |
5 087.1612 | |
5 081.4809 | |
5 010.9411 | |
4 953.8581 | |
5 018.8181 | |
5 230.1407 | |
5 223.6546 | |
5 184.7291 | |
5 227.9741 | |
5 203.8339 | |
5 177.7721 | |
5 209.4461 | |
5 155.4596 | |
5 220.9834 | |
5 248.0369 | |
5 208.3994 | |
5 163.3261 |