History of daily rates MOP /ROL since Sunday, 15 November 2015.
The maximum was reached on
1 Macanese pataca = 6 424.1494 Romanian leu
the minimum on
1 Macanese pataca = 4 599.9623 Romanian leu
Price history of ROL / MOP
| Date | MOP/ROL |
| | 5 787.9070 |
| | 5 822.4169 |
| | 5 754.8295 |
| | 5 816.0517 |
| | 5 767.1944 |
| | 5 737.0698 |
| | 5 721.3229 |
| | 5 747.1090 |
| | 5 757.5484 |
| | 5 768.0131 |
| | 5 770.1108 |
| | 5 766.5872 |
| | 5 770.4976 |
| | 5 752.0892 |
| | 5 726.8242 |
| | 5 734.2386 |
| | 5 680.1645 |
| | 5 694.0650 |
| | 5 733.4974 |
| | 5 761.4637 |
| | 5 753.3988 |
| | 5 749.9756 |
| | 5 756.6546 |
| | 5 797.3372 |
| | 5 794.9875 |
| | 5 827.4553 |
| | 5 783.6410 |
| | 5 826.4564 |
| | 5 812.2750 |
| | 5 848.3523 |
| | 5 839.5943 |
| | 5 783.3307 |
| | 5 769.0718 |
| | 5 762.1008 |
| | 5 736.2473 |
| | 5 740.9089 |
| | 5 743.0995 |
| | 5 715.3842 |
| | 5 719.4088 |
| | 5 711.6045 |
| | 5 648.5238 |
| | 5 684.2554 |
| | 5 719.3979 |
| | 5 730.1511 |
| | 5 729.1291 |
| | 5 726.6011 |
| | 5 727.3978 |
| | 5 745.1087 |
| | 5 710.4838 |
| | 5 574.3867 |
| | 5 550.0537 |
| | 5 566.0181 |
| | 5 512.4659 |
| | 5 610.9055 |
| | 5 657.8097 |
| | 5 677.2607 |
| | 5 700.3725 |
| | 5 670.0178 |
| | 5 625.3227 |
| | 5 672.1986 |
| | 5 640.8516 |
| | 5 606.1053 |
| | 5 655.0622 |
| | 5 682.1880 |
| | 5 701.3531 |
| | 5 736.9085 |
| | 5 762.3074 |
| | 5 864.5003 |
| | 5 908.9962 |
| | 5 963.3012 |
| | 5 988.3145 |
| | 5 861.8058 |
| | 6 012.4841 |
| | 6 155.3121 |
| | 6 158.6634 |
| | 6 133.1097 |
| | 6 341.0816 |
| | 6 179.8050 |
| | 6 377.4141 |
| | 6 060.9991 |
| | 6 017.6713 |
| | 6 037.5222 |
| | 5 996.2327 |
| | 6 112.4148 |
| | 5 955.4078 |
| | 5 949.8576 |
| | 5 912.4542 |
| | 5 972.9489 |
| | 6 009.7516 |
| | 6 098.7854 |
| | 5 858.5503 |
| | 5 773.5982 |
| | 5 796.2203 |
| | 5 889.9759 |
| | 5 731.2604 |
| | 5 648.5256 |
| | 5 703.0685 |
| | 5 849.7311 |
| | 5 784.9489 |
| | 5 829.8973 |
| | 5 728.9854 |
| | 5 579.4415 |
| | 5 620.7894 |
| | 5 686.4750 |
| | 5 474.9099 |
| | 5 458.5924 |
| | 5 452.4168 |
| | 5 390.1191 |
| | 5 439.2513 |
| | 5 427.7677 |
| | 5 417.4163 |
| | 5 427.7088 |
| | 5 474.0098 |
| | 5 419.1653 |
| | 5 453.2501 |
| | 5 449.5911 |
| | 5 459.5737 |
| | 5 454.4433 |
| | 5 502.0585 |
| | 5 448.5689 |
| | 5 321.2805 |
| | 5 306.7218 |
| | 5 316.3933 |
| | 5 309.5472 |
| | 5 348.9286 |
| | 5 311.0298 |
| | 5 273.4138 |
| | 5 249.7449 |
| | 5 208.8221 |
| | 5 176.4408 |
| | 5 214.8670 |
| | 5 212.6857 |
| | 5 201.6405 |
| | 5 231.1331 |
| | 5 181.5239 |
| | 5 186.7442 |
| | 5 210.6590 |
| | 5 185.2125 |
| | 5 193.5571 |
| | 5 154.9994 |
| | 5 152.8536 |
| | 5 072.0979 |
| | 5 041.5032 |
| | 5 014.3785 |
| | 5 036.3147 |
| | 5 056.6146 |
| | 5 084.0398 |
| | 5 094.9855 |
| | 5 093.8063 |
| | 5 093.4490 |
| | 5 153.1856 |
| | 5 171.6268 |
| | 5 211.1817 |
| | 5 115.2823 |
| | 5 152.2342 |
| | 5 067.1126 |
| | 4 998.7544 |
| | 5 018.0238 |
| | 5 054.9335 |
| | 5 061.2441 |
| | 5 032.7629 |
| | 5 067.4440 |
| | 5 009.9361 |
| | 4 998.0776 |
| | 4 973.8200 |
| | 4 942.2501 |
| | 5 021.9480 |
| | 5 040.2397 |
| | 5 122.6341 |
| | 5 174.8570 |
| | 5 140.2791 |
| | 5 169.6975 |
| | 5 240.4978 |
| | 5 174.3501 |
| | 5 191.5894 |
| | 5 152.3123 |
| | 5 171.7537 |
| | 5 224.2358 |
| | 5 179.4521 |
| | 5 127.0837 |
| | 5 139.7859 |
| | 5 080.0731 |
| | 5 160.2342 |
| | 5 085.6668 |
| | 5 165.3262 |
| | 5 127.4360 |
| | 5 142.2616 |
| | 5 291.9330 |
| | 5 337.7931 |
| | 5 346.3051 |
| | 5 408.8877 |
| | 5 350.2626 |
| | 5 299.6802 |
| | 5 348.2336 |
| | 5 440.6152 |
| | 5 562.1669 |
| | 5 510.1137 |
| | 5 595.6576 |
| | 5 563.2120 |
| | 5 607.9040 |
| | 5 576.6912 |
| | 5 555.6494 |
| | 5 592.2797 |
| | 5 474.7035 |
| | 5 702.4346 |
| | 5 408.1010 |
| | 5 281.1958 |
| | 5 366.0280 |
| | 5 500.4810 |
| | 5 514.5459 |
| | 5 472.2946 |
| | 5 399.1304 |
| | 5 414.4427 |
| | 5 387.5372 |
| | 5 349.7673 |
| | 5 330.5944 |
| | 5 314.7470 |
| | 5 364.1935 |
| | 5 338.6317 |
| | 5 363.1486 |
| | 5 314.9908 |
| | 5 374.9266 |
| | 5 338.5315 |
| | 5 355.9781 |
| | 5 306.2326 |
| | 5 292.8526 |
| | 5 287.1806 |
| | 5 339.3814 |
| | 5 365.0379 |
| | 5 369.0399 |
| | 5 337.6964 |
| | 5 347.6112 |
| | 5 301.1228 |
| | 5 341.3768 |
| | 5 275.8901 |
| | 5 289.3487 |
| | 5 194.5920 |
| | 5 206.9639 |
| | 5 255.9516 |
| | 5 238.4017 |
| | 5 212.8817 |
| | 5 241.9093 |
| | 5 213.7643 |
| | 5 146.5178 |
| | 5 222.2320 |
| | 5 151.5652 |
| | 5 186.5991 |
| | 5 252.6008 |
| | 5 272.1618 |
| | 5 249.2289 |
| | 5 247.4821 |
| | 5 252.6274 |
| | 5 212.8313 |
| | 5 213.5347 |
| | 5 213.3104 |
| | 5 265.0029 |
| | 5 202.4754 |
| | 5 185.1169 |
| | 5 214.3034 |
| | 5 174.6824 |
| | 5 179.4765 |
| | 5 159.5532 |
| | 5 217.2087 |
| | 5 139.2894 |
| | 5 166.3207 |
| | 5 141.6932 |
| | 5 044.2521 |
| | 5 015.5552 |
| | 5 017.2518 |
| | 5 041.5763 |
| | 5 086.2473 |
| | 5 115.7967 |
| | 5 073.0441 |
| | 5 110.7926 |
| | 5 034.8670 |
| | 5 148.8047 |
| | 5 037.8188 |
| | 5 078.9261 |
| | 5 052.3520 |
| | 4 983.5583 |
| | 5 040.0174 |
| | 5 009.3108 |
| | 4 931.0429 |
| | 4 918.5602 |
| | 4 920.0607 |
| | 4 942.2786 |
| | 4 897.1410 |
| | 4 977.2542 |
| | 5 048.9247 |
| | 4 958.8069 |
| | 4 881.3999 |
| | 4 923.6020 |
| | 4 923.4193 |
| | 4 919.1664 |
| | 4 956.3077 |
| | 4 938.2276 |
| | 4 956.9234 |
| | 4 905.9171 |
| | 4 930.1641 |
| | 4 955.4015 |
| | 4 834.2660 |
| | 4 817.7253 |
| | 4 815.1293 |
| | 4 763.6184 |
| | 4 727.6941 |
| | 4 625.9389 |
| | 4 689.2613 |
| | 4 689.8332 |
| | 4 607.7620 |
| | 4 683.5351 |
| | 4 661.8973 |
| | 4 690.2123 |
| | 4 684.0672 |
| | 4 687.1700 |
| | 4 661.0579 |
| | 4 663.8457 |
| | 4 721.0057 |
| | 4 644.3509 |
| | 4 812.2389 |
| | 4 793.6562 |
| | 4 845.0220 |
| | 4 861.0367 |
| | 4 880.8397 |
| | 4 850.9381 |
| | 4 851.8279 |
| | 4 878.2312 |
| | 4 976.5317 |
| | 4 854.5975 |
| | 4 799.3350 |
| | 4 859.1677 |
| | 4 848.1090 |
| | 4 790.2883 |
| | 4 781.3403 |
| | 4 757.4531 |
| | 4 808.8227 |
| | 4 797.1927 |
| | 4 822.0647 |
| | 4 803.1121 |
| | 4 814.7019 |
| | 4 862.7445 |
| | 4 916.5495 |
| | 4 965.5908 |
| | 4 991.2783 |
| | 4 971.9744 |
| | 5 088.0256 |
| | 5 096.2404 |
| | 5 066.9920 |
| | 5 070.4358 |
| | 5 101.8675 |
| | 5 083.6511 |
| | 5 162.4841 |
| | 5 192.6089 |
| | 5 194.3961 |
| | 5 270.2942 |
| | 5 316.5336 |
| | 5 336.9969 |
| | 5 325.1154 |
| | 5 266.1633 |
| | 5 283.9569 |
| | 5 352.0860 |
| | 5 330.7445 |
| | 5 367.5932 |
| | 5 352.8226 |
| | 5 285.8459 |
| | 5 258.8564 |
| | 5 257.8330 |
| | 5 216.5206 |
| | 5 364.6231 |
| | 5 344.1125 |
| | 5 439.1365 |
| | 5 405.9407 |
| | 5 420.5611 |
| | 5 310.2588 |
| | 5 256.8985 |
| | 5 297.4251 |
| | 5 303.9540 |
| | 5 196.8525 |
| | 5 134.2710 |
| | 5 142.9338 |
| | 5 162.5281 |
| | 5 136.9665 |
| | 5 106.2635 |
| | 5 077.8198 |
| | 5 064.5115 |
| | 5 065.3761 |
| | 5 049.6598 |
| | 5 090.0973 |
| | 5 062.6861 |
| | 5 041.8225 |
| | 5 071.3470 |
| | 5 105.0064 |
| | 5 031.3344 |
| | 5 063.3796 |
| | 5 062.1324 |
| | 5 097.7439 |
| | 5 076.0500 |
| | 5 012.3050 |
| | 5 002.9684 |
| | 4 973.6153 |
| | 5 063.9917 |
| | 4 994.5273 |
| | 4 956.2851 |
| | 4 921.0506 |
| | 4 898.9734 |
| | 4 989.5507 |
| | 4 963.5304 |
| | 4 905.0396 |
| | 4 925.1874 |
| | 5 003.9901 |
| | 4 959.0402 |
| | 5 007.3461 |
| | 5 087.1612 |
| | 5 081.4809 |
| | 5 010.9411 |
| | 4 953.8581 |
| | 5 018.8181 |
| | 5 230.1407 |
| | 5 223.6546 |
| | 5 184.7291 |
| | 5 227.9741 |
| | 5 203.8339 |
| | 5 177.7721 |
| | 5 209.4461 |
| | 5 155.4596 |
| | 5 220.9834 |
| | 5 248.0369 |
| | 5 208.3994 |
| | 5 163.3261 |