История на дневни ставки MRO /ANG тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 мавританска угия = 0.008536 антилски гулден
минимум на
1 мавританска угия = 0.004440 антилски гулден
Цена история на ANG / MRO
Date | MRO/ANG |
| 0.005019 |
| 0.005028 |
| 0.005009 |
| 0.005014 |
| 0.004989 |
| 0.005046 |
| 0.004996 |
| 0.005041 |
| 0.005068 |
| 0.005082 |
| 0.005058 |
| 0.005049 |
| 0.005040 |
| 0.005039 |
| 0.005041 |
| 0.005044 |
| 0.005057 |
| 0.005077 |
| 0.005080 |
| 0.005124 |
| 0.005111 |
| 0.005085 |
| 0.005056 |
| 0.005057 |
| 0.005076 |
| 0.005068 |
| 0.005023 |
| 0.005015 |
| 0.004989 |
| 0.005025 |
| 0.004992 |
| 0.004995 |
| 0.004963 |
| 0.004981 |
| 0.005028 |
| 0.005032 |
| 0.005037 |
| 0.005053 |
| 0.005054 |
| 0.005064 |
| 0.005095 |
| 0.005097 |
| 0.005095 |
| 0.005153 |
| 0.005109 |
| 0.005074 |
| 0.005069 |
| 0.005079 |
| 0.005068 |
| 0.005028 |
| 0.005018 |
| 0.005057 |
| 0.005041 |
| 0.005057 |
| 0.005059 |
| 0.005087 |
| 0.005053 |
| 0.005090 |
| 0.005096 |
| 0.005104 |
| 0.005104 |
| 0.005099 |
| 0.005054 |
| 0.005051 |
| 0.005080 |
| 0.005085 |
| 0.005094 |
| 0.005089 |
| 0.005083 |
| 0.005084 |
| 0.005065 |
| 0.005033 |
| 0.005024 |
| 0.005079 |
| 0.005078 |
| 0.005090 |
| 0.005065 |
| 0.005070 |
| 0.005133 |
| 0.005030 |
| 0.005113 |
| 0.005061 |
| 0.005095 |
| 0.005065 |
| 0.005056 |
| 0.005092 |
| 0.005044 |
| 0.005060 |
| 0.005072 |
| 0.005093 |
| 0.005069 |
| 0.005086 |
| 0.005059 |
| 0.005080 |
| 0.005082 |
| 0.005096 |
| 0.005060 |
| 0.005060 |
| 0.005099 |
| 0.005089 |
| 0.005086 |
| 0.005084 |
| 0.005071 |
| 0.005061 |
| 0.005066 |
| 0.005064 |
| 0.005053 |
| 0.005085 |
| 0.005055 |
| 0.005074 |
| 0.005072 |
| 0.005091 |
| 0.005088 |
| 0.005061 |
| 0.005081 |
| 0.005056 |
| 0.005090 |
| 0.005048 |
| 0.005049 |
| 0.005047 |
| 0.005049 |
| 0.005049 |
| 0.005050 |
| 0.005045 |
| 0.005047 |
| 0.005048 |
| 0.005028 |
| 0.005029 |
| 0.005028 |
| 0.005029 |
| 0.005029 |
| 0.005028 |
| 0.005028 |
| 0.005027 |
| 0.005029 |
| 0.005028 |
| 0.005027 |
| 0.005028 |
| 0.005029 |
| 0.005019 |
| 0.005026 |
| 0.005028 |
| 0.005031 |
| 0.005028 |
| 0.005029 |
| 0.005028 |
| 0.005029 |
| 0.005029 |
| 0.005029 |
| 0.005029 |
| 0.005028 |
| 0.005029 |
| 0.005040 |
| 0.005029 |
| 0.005023 |
| 0.005030 |
| 0.005028 |
| 0.005026 |
| 0.005030 |
| 0.005028 |
| 0.005028 |
| 0.005031 |
| 0.005028 |
| 0.005026 |
| 0.005029 |
| 0.005029 |
| 0.005030 |
| 0.005026 |
| 0.005028 |
| 0.005025 |
| 0.005029 |
| 0.005030 |
| 0.005029 |
| 0.005030 |
| 0.005021 |
| 0.005032 |
| 0.005029 |
| 0.005027 |
| 0.005028 |
| 0.005029 |
| 0.005027 |
| 0.005027 |
| 0.005030 |
| 0.005028 |
| 0.005028 |
| 0.005024 |
| 0.005029 |
| 0.005028 |
| 0.005027 |
| 0.005024 |
| 0.005029 |
| 0.005023 |
| 0.005028 |
| 0.005028 |
| 0.005032 |
| 0.005028 |
| 0.005030 |
| 0.005027 |
| 0.005026 |
| 0.005029 |
| 0.005029 |
| 0.005029 |
| 0.005027 |
| 0.005030 |
| 0.005029 |
| 0.004971 |
| 0.005014 |
| 0.005014 |
| 0.004977 |
| 0.005010 |
| 0.005018 |
| 0.005011 |
| 0.005014 |
| 0.005013 |
| 0.004650 |
| 0.004607 |
| 0.004623 |
| 0.004692 |
| 0.004538 |
| 0.004722 |
| 0.004720 |
| 0.004748 |
| 0.004776 |
| 0.004804 |
| 0.004819 |
| 0.004804 |
| 0.004832 |
| 0.004855 |
| 0.004859 |
| 0.004915 |
| 0.004915 |
| 0.004917 |
| 0.004914 |
| 0.004926 |
| 0.004947 |
| 0.004914 |
| 0.004935 |
| 0.004998 |
| 0.005001 |
| 0.004999 |
| 0.005001 |
| 0.004999 |
| 0.005003 |
| 0.005000 |
| 0.004987 |
| 0.005252 |
| 0.005273 |
| 0.005250 |
| 0.005252 |
| 0.005252 |
| 0.005252 |
| 0.005252 |
| 0.005252 |
| 0.005252 |
| 0.005252 |
| 0.005252 |
| 0.005229 |
| 0.005223 |
| 0.005196 |
| 0.005168 |
| 0.005138 |
| 0.005112 |
| 0.005113 |
| 0.005079 |
| 0.005057 |
| 0.005056 |
| 0.005028 |
| 0.005028 |
| 0.004999 |
| 0.005002 |
| 0.004972 |
| 0.004972 |
| 0.004974 |
| 0.005003 |
| 0.004972 |
| 0.004970 |
| 0.004973 |
| 0.004971 |
| 0.004972 |
| 0.004970 |
| 0.004974 |
| 0.004972 |
| 0.004971 |
| 0.004974 |
| 0.008536 |
| 0.004979 |
| 0.005181 |
| 0.005163 |
| 0.005171 |
| 0.005168 |
| 0.005166 |
| 0.005166 |
| 0.005162 |
| 0.005189 |
| 0.005208 |
| 0.005182 |
| 0.005187 |
| 0.005153 |
| 0.005133 |
| 0.005099 |
| 0.005070 |
| 0.005046 |
| 0.005060 |
| 0.005050 |
| 0.005051 |
| 0.005033 |
| 0.005049 |
| 0.005003 |
| 0.005015 |
| 0.005013 |
| 0.004993 |
| 0.005018 |
| 0.005023 |
| 0.005006 |
| 0.005028 |
| 0.005014 |
| 0.005022 |
| 0.005027 |
| 0.005024 |
| 0.005030 |
| 0.005032 |
| 0.005021 |
| 0.005039 |
| 0.005045 |
| 0.005027 |
| 0.005024 |
| 0.005026 |
| 0.005014 |
| 0.005022 |
| 0.005024 |
| 0.005025 |
| 0.005026 |
| 0.005025 |
| 0.005026 |
| 0.005023 |
| 0.004891 |
| 0.004887 |
| 0.004890 |
| 0.004878 |
| 0.004877 |
| 0.004890 |
| 0.004889 |
| 0.004877 |
| 0.004899 |
| 0.004891 |
| 0.004904 |
| 0.004907 |
| 0.004905 |
| 0.004912 |
| 0.004942 |
| 0.004937 |
| 0.004937 |
| 0.004925 |
| 0.004938 |
| 0.004939 |
| 0.004938 |
| 0.004934 |
| 0.004929 |
| 0.004965 |
| 0.004950 |
| 0.004998 |
| 0.004971 |
| 0.004971 |
| 0.004984 |
| 0.004985 |
| 0.004978 |
| 0.004998 |
| 0.004984 |
| 0.004984 |
| 0.004956 |
| 0.005012 |
| 0.005012 |
| 0.005028 |
| 0.004956 |
| 0.004956 |
| 0.004957 |
| 0.004956 |
| 0.004956 |
| 0.004970 |
| 0.004970 |
| 0.004984 |
| 0.004984 |
| 0.004970 |
| 0.004970 |
| 0.004977 |
| 0.004970 |
| 0.004970 |
| 0.004984 |
| 0.004998 |
| 0.004998 |
| 0.004998 |
| 0.004998 |
| 0.004998 |
| 0.005027 |
| 0.004998 |
| 0.005012 |
| 0.004998 |
| 0.004998 |
| 0.005027 |
| 0.004998 |
| 0.005013 |
| 0.005211 |
| 0.005209 |
| 0.005014 |
| 0.005254 |
| 0.005237 |
| 0.005172 |
| 0.005243 |
| 0.005186 |
| 0.005303 |
| 0.005353 |
| 0.005373 |
| 0.005294 |
| 0.005298 |
| 0.005327 |
| 0.005394 |
| 0.005351 |
| 0.005387 |
| 0.005359 |
| 0.005360 |
| 0.005335 |
| 0.005337 |
| 0.005419 |
| 0.005665 |
| 0.005211 |
| 0.005265 |
| 0.005659 |
| 0.005562 |
| 0.005744 |
| 0.005901 |
| 0.005925 |
| 0.005786 |
| 0.006075 |
| 0.005725 |
| 0.005717 |
| 0.005771 |
| 0.005253 |
| 0.005491 |
| 0.005982 |
| 0.005946 |
| 0.006136 |
| 0.006048 |
| 0.006074 |
| 0.005679 |
| 0.005636 |
| 0.005596 |
| 0.005657 |
| 0.005638 |
| 0.005612 |
| 0.005529 |
| 0.005495 |
| 0.005500 |
| 0.005486 |
| 0.005473 |
| 0.005481 |
| 0.005478 |
| 0.005534 |
| 0.005519 |
| 0.005649 |
| 0.005720 |
| 0.005700 |
| 0.005750 |
| 0.005630 |
| 0.005804 |
| 0.005725 |
| 0.005681 |
| 0.005699 |
| 0.005681 |
| 0.005675 |
| 0.005700 |
| 0.006139 |
| 0.006157 |
| 0.006152 |
| 0.006154 |
| 0.006131 |
| 0.006143 |
| 0.006152 |
| 0.006154 |
| 0.006163 |
| 0.006153 |
| 0.006160 |
| 0.006124 |
| 0.006136 |
| 0.006139 |
| 0.006193 |
| 0.006164 |
| 0.006156 |
| 0.006139 |
| 0.006105 |
| 0.006076 |
| 0.006134 |
| 0.006083 |
| 0.006155 |
| 0.006163 |
| 0.006136 |
| 0.006124 |
| 0.006140 |
| 0.006121 |
| 0.006137 |
| 0.006144 |
| 0.006106 |
| 0.006111 |
| 0.006133 |
| 0.006137 |
| 0.006136 |
| 0.006132 |
| 0.006142 |
| 0.006141 |
| 0.006115 |
| 0.006136 |
| 0.006117 |
| 0.006099 |
| 0.006094 |
| 0.006044 |
| 0.006095 |
| 0.006061 |
| 0.006082 |
| 0.006030 |
| 0.006055 |
| 0.006095 |
| 0.006054 |
| 0.006056 |
| 0.006148 |
| 0.006146 |
| 0.006145 |
| 0.006155 |
| 0.006144 |
| 0.006147 |
| 0.006146 |
| 0.006152 |
| 0.006147 |
| 0.006161 |
| 0.006140 |
| 0.006128 |
| 0.006138 |
| 0.006148 |
| 0.006109 |
| 0.006149 |
| 0.006135 |
| 0.005950 |
| 0.005925 |
| 0.005917 |
| 0.005922 |
| 0.006006 |
| 0.006005 |
| 0.005913 |
| 0.006216 |
| 0.005947 |
| 0.006049 |
| 0.006090 |
| 0.005991 |
| 0.005946 |
| 0.005921 |
| 0.005944 |
| 0.005934 |
| 0.005838 |
| 0.006021 |
| 0.006082 |
| 0.006012 |
| 0.006021 |
| 0.005989 |
| 0.005961 |
| 0.006002 |
| 0.006052 |
| 0.005973 |
| 0.005972 |
| 0.006750 |
| 0.006752 |
| 0.006798 |
| 0.006573 |
| 0.006494 |
| 0.006449 |
| 0.006410 |
| 0.006295 |
| 0.006222 |
| 0.006085 |
| 0.006097 |
| 0.005964 |
| 0.006006 |
| 0.005969 |
| 0.005940 |
| 0.005919 |
| 0.005899 |
| 0.005905 |
| 0.005906 |
| 0.005895 |
| 0.005993 |
| 0.006000 |
| 0.005992 |
| 0.005975 |
| 0.005988 |
| 0.005978 |
| 0.005974 |
| 0.005963 |
| 0.005948 |
| 0.005938 |
| 0.005910 |
| 0.005924 |
| 0.005924 |
| 0.005935 |
| 0.005884 |
| 0.005876 |
| 0.005890 |
| 0.005884 |
| 0.005902 |
| 0.005872 |
| 0.005892 |
| 0.005911 |
| 0.005939 |
| 0.006021 |
| 0.006132 |
| 0.006124 |
| 0.006114 |
| 0.006089 |
| 0.006136 |
| 0.006154 |
| 0.006127 |
| 0.006083 |
| 0.006146 |
| 0.006234 |
| 0.006150 |
| 0.006157 |
| 0.006151 |
| 0.006218 |
| 0.006142 |
| 0.006162 |
| 0.006105 |
| 0.006163 |
| 0.006124 |
| 0.006114 |
| 0.006139 |
| 0.006171 |
| 0.006191 |
| 0.006176 |
| 0.006179 |
| 0.006245 |
| 0.006203 |
| 0.006260 |
| 0.006265 |
| 0.006284 |
| 0.006282 |
| 0.006219 |
| 0.006279 |
| 0.006322 |
| 0.006160 |
| 0.006224 |
| 0.006190 |
| 0.006083 |
| 0.006122 |
| 0.006191 |
| 0.006268 |
| 0.006287 |
| 0.006256 |
| 0.006308 |
| 0.006326 |
| 0.006382 |
| 0.006391 |
| 0.006344 |
| 0.006418 |
| 0.006432 |
| 0.006423 |
| 0.006440 |
| 0.006435 |
| 0.006524 |
| 0.006585 |
| 0.006509 |
| 0.006637 |
| 0.006529 |
| 0.006573 |
| 0.006582 |
| 0.006600 |
| 0.006537 |
| 0.006571 |
| 0.006601 |
| 0.006585 |
| 0.006327 |
| 0.006420 |
| 0.006250 |
| 0.006365 |
| 0.006314 |
| 0.006339 |
| 0.006223 |
| 0.006303 |
| 0.006389 |
| 0.006415 |
| 0.006469 |
| 0.006462 |
| 0.006314 |
| 0.006393 |
| 0.006347 |
| 0.006357 |
| 0.006369 |
| 0.006313 |
| 0.006485 |
| 0.006449 |
| 0.006453 |
| 0.006482 |
| 0.006359 |
| 0.006333 |
| 0.006365 |
| 0.006337 |
| 0.006278 |
| 0.006259 |
| 0.006259 |
| 0.006259 |
| 0.006278 |
| 0.006281 |
| 0.006292 |
| 0.006343 |
| 0.006280 |
| 0.006311 |
| 0.006300 |
| 0.006314 |
| 0.006334 |
| 0.006370 |
| 0.006342 |
| 0.006405 |
| 0.006542 |
| 0.006546 |
| 0.006521 |
| 0.006570 |
| 0.006569 |
| 0.006625 |
| 0.006559 |
| 0.006689 |
| 0.006705 |
| 0.006730 |
| 0.006755 |
| 0.006799 |
| 0.006821 |
| 0.006804 |
| 0.006842 |
| 0.006907 |
| 0.006848 |
| 0.006922 |
| 0.006962 |
| 0.006905 |
| 0.006908 |
| 0.006908 |
| 0.006879 |
| 0.006839 |
| 0.006834 |
| 0.006895 |
| 0.006872 |
| 0.006878 |
| 0.006872 |
| 0.006861 |
| 0.006859 |
| 0.006784 |
| 0.006873 |
| 0.006839 |
| 0.006852 |
| 0.006852 |
| 0.006905 |
| 0.006906 |
| 0.006907 |
| 0.006920 |
| 0.006934 |
| 0.006905 |
| 0.006863 |
| 0.006906 |
| 0.006861 |
| 0.006866 |
| 0.006866 |
| 0.006828 |
| 0.006769 |
| 0.006797 |
| 0.006774 |
| 0.006774 |
| 0.006827 |
| 0.006873 |
| 0.006775 |
| 0.006775 |
| 0.006789 |
| 0.006694 |
| 0.006753 |
| 0.006858 |
| 0.006842 |
| 0.006846 |
| 0.006757 |
| 0.006825 |
| 0.006852 |
| 0.006844 |
| 0.006933 |
| 0.007016 |
| 0.007033 |
| 0.007038 |
| 0.006940 |
| 0.007015 |
| 0.007067 |
| 0.007069 |
| 0.006961 |
| 0.006925 |
| 0.006880 |
| 0.007104 |
| 0.007073 |
| 0.007098 |
| 0.007115 |
| 0.007232 |
| 0.007227 |
| 0.007295 |
| 0.007362 |
| 0.007420 |
| 0.007303 |
| 0.007655 |
| 0.007712 |
| 0.007743 |
| 0.007760 |
| 0.007798 |
| 0.007881 |
| 0.007851 |
| 0.007821 |
| 0.007848 |
| 0.007824 |
| 0.007865 |
| 0.007951 |
| 0.007911 |
| 0.007784 |
| 0.007816 |
| 0.007712 |
| 0.007645 |
| 0.007628 |
| 0.007580 |
| 0.007582 |
| 0.007456 |
| 0.007501 |
| 0.007422 |
| 0.007495 |
| 0.007417 |
| 0.007406 |
| 0.007469 |
| 0.007422 |
| 0.007127 |
| 0.007405 |
| 0.007332 |
| 0.007128 |
| 0.007141 |
| 0.007133 |
| 0.007120 |
| 0.007111 |
| 0.007254 |
| 0.007246 |
| 0.007212 |
| 0.007245 |
| 0.007201 |
| 0.007217 |
| 0.007129 |
| 0.007186 |
| 0.007139 |
| 0.007315 |
| 0.006995 |
| 0.007140 |
| 0.007133 |
| 0.007171 |
| 0.007096 |
| 0.007053 |
| 0.006989 |
| 0.007008 |
| 0.007055 |
| 0.007111 |
| 0.007110 |
| 0.007111 |
| 0.007208 |
| 0.007045 |
| 0.007304 |
| 0.007206 |
| 0.007437 |
| 0.007285 |
| 0.007055 |
| 0.007056 |
| 0.006887 |
| 0.006870 |
| 0.006871 |
| 0.006908 |
| 0.006972 |
| 0.006905 |
| 0.006971 |
| 0.007027 |
| 0.007027 |
| 0.007027 |
| 0.006686 |
| 0.006710 |
| 0.006710 |
| 0.006709 |
| 0.006701 |
| 0.006701 |
| 0.006710 |
| 0.006700 |
| 0.006710 |
| 0.006702 |
| 0.006714 |
| 0.006710 |
| 0.006701 |
| 0.006710 |
| 0.006685 |
| 0.006684 |
| 0.006632 |
| 0.006675 |
| 0.006637 |
| 0.006627 |
| 0.006611 |
| 0.006660 |
| 0.006660 |
| 0.006610 |
| 0.006660 |
| 0.006660 |
| 0.006659 |
| 0.006659 |
| 0.006661 |
| 0.006660 |
| 0.006560 |
| 0.006530 |
| 0.006636 |
| 0.006642 |
| 0.006694 |
| 0.006695 |
| 0.006695 |
| 0.006695 |
| 0.006643 |
| 0.006654 |
| 0.006638 |
| 0.006695 |
| 0.006636 |
| 0.006694 |
| 0.006635 |
| 0.006636 |
| 0.006694 |
| 0.006660 |
| 0.006660 |
| 0.006660 |
| 0.006660 |
| 0.006658 |
| 0.006659 |
| 0.006660 |
| 0.006774 |
| 0.006773 |
| 0.006774 |
| 0.006773 |
| 0.006774 |
| 0.006773 |
| 0.006897 |
| 0.006770 |
| 0.006654 |
| 0.006653 |
| 0.006645 |
| 0.006645 |
| 0.006644 |
| 0.006653 |
| 0.006414 |
| 0.006415 |
| 0.006626 |
| 0.006415 |
| 0.006414 |
| 0.006414 |
| 0.006414 |
| 0.006637 |
| 0.006347 |
| 0.006491 |
| 0.006412 |
| 0.006598 |
| 0.006678 |
| 0.006676 |
| 0.006675 |
| 0.006675 |
| 0.006733 |
| 0.006676 |
| 0.006734 |
| 0.006675 |
| 0.006674 |
| 0.006676 |
| 0.006675 |
| 0.006675 |
| 0.006675 |
| 0.006675 |
| 0.006675 |
| 0.006733 |
| 0.006675 |
| 0.006734 |
| 0.006731 |
| 0.006734 |
| 0.006734 |
| 0.006734 |
| 0.006735 |
| 0.006674 |
| 0.006700 |
| 0.006745 |
| 0.006698 |
| 0.006697 |
| 0.006749 |
| 0.006741 |
| 0.006727 |
| 0.006847 |
| 0.006862 |
| 0.006841 |
| 0.006843 |
| 0.006841 |
| 0.006905 |
| 0.006905 |
| 0.006904 |
| 0.006906 |
| 0.006876 |
| 0.006874 |
| 0.006845 |
| 0.006805 |
| 0.006805 |
| 0.006914 |
| 0.006914 |
| 0.006913 |
| 0.006914 |
| 0.006911 |
| 0.006779 |
| 0.006697 |
| 0.006900 |
| 0.006748 |
| 0.006707 |
| 0.006893 |
| 0.006890 |
| 0.006891 |
| 0.006688 |
| 0.006667 |
| 0.006871 |
| 0.007024 |
| 0.006626 |
| 0.006684 |
| 0.006715 |
| 0.007034 |
| 0.007165 |
| 0.007149 |
| 0.007034 |
| 0.007036 |
| 0.007020 |
| 0.007031 |
| 0.007101 |
| 0.007036 |
| 0.007032 |
| 0.007037 |
| 0.007027 |
| 0.006856 |
| 0.006913 |
| 0.006786 |
| 0.006830 |
| 0.006807 |
| 0.006687 |