ประวัติ ศาสตร์ อูกียามอริเตเนีย / กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MRO /ANG ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 อูกียามอริเตเนีย = 0.008536 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ขั้นต่ำใน

1 อูกียามอริเตเนีย = 0.004440 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส

ประวัติราคา ANG / MRO

Date MRO/ANG
0.005130
0.005115
0.005139
0.005129
0.005119
0.005157
0.005142
0.005167
0.005179
0.005166
0.005201
0.005176
0.005172
0.005197
0.005208
0.005139
0.005117
0.005149
0.005141
0.005170
0.005175
0.005194
0.005200
0.005209
0.005202
0.005235
0.005161
0.005150
0.005186
0.005177
0.005173
0.005169
0.005143
0.005128
0.005111
0.005135
0.005126
0.005125
0.005157
0.005153
0.005137
0.005173
0.005176
0.005195
0.005185
0.005196
0.005195
0.005137
0.005167
0.005157
0.005156
0.005151
0.005195
0.005160
0.005186
0.005219
0.005187
0.005154
0.005148
0.005155
0.005171
0.005098
0.005063
0.005108
0.005139
0.005185
0.005098
0.005014
0.005021
0.005048
0.005078
0.005062
0.004989
0.004989
0.004987
0.004950
0.004916
0.004942
0.004997
0.004948
0.004983
0.004962
0.004970
0.004990
0.005009
0.004995
0.004965
0.004989
0.005028
0.005065
0.005054
0.005051
0.005076
0.005088
0.005130
0.005129
0.005144
0.005111
0.005112
0.005135
0.005121
0.005078
0.005081
0.005025
0.005057
0.005059
0.005029
0.004985
0.004983
0.004985
0.004994
0.005060
0.005043
0.005045
0.005019
0.005028
0.005009
0.005014
0.004989
0.005046
0.004996
0.005041
0.005068
0.005082
0.005058
0.005049
0.005040
0.005039
0.005041
0.005044
0.005057
0.005077
0.005080
0.005124
0.005111
0.005085
0.005056
0.005057
0.005076
0.005068
0.005023
0.005015
0.004989
0.005025
0.004992
0.004995
0.004963
0.004981
0.005028
0.005032
0.005037
0.005053
0.005054
0.005064
0.005095
0.005097
0.005095
0.005153
0.005109
0.005074
0.005069
0.005079
0.005068
0.005028
0.005018
0.005057
0.005041
0.005057
0.005059
0.005087
0.005053
0.005090
0.005096
0.005104
0.005104
0.005099
0.005054
0.005051
0.005080
0.005085
0.005094
0.005089
0.005083
0.005084
0.005065
0.005033
0.005024
0.005079
0.005078
0.005090
0.005065
0.005070
0.005133
0.005030
0.005113
0.005061
0.005095
0.005065
0.005056
0.005092
0.005044
0.005060
0.005072
0.005093
0.005069
0.005086
0.005059
0.005080
0.005082
0.005096
0.005060
0.005060
0.005099
0.005089
0.005086
0.005084
0.005071
0.005061
0.005066
0.005064
0.005053
0.005085
0.005055
0.005074
0.005072
0.005091
0.005088
0.005061
0.005081
0.005056
0.005090
0.005048
0.005049
0.005047
0.005049
0.005049
0.005050
0.005045
0.005047
0.005048
0.005028
0.005029
0.005028
0.005029
0.005029
0.005028
0.005028
0.005027
0.005029
0.005028
0.005027
0.005028
0.005029
0.005019
0.005026
0.005028
0.005031
0.005028
0.005029
0.005028
0.005029
0.005029
0.005029
0.005029
0.005028
0.005029
0.005040
0.005029
0.005023
0.005030
0.005028
0.005026
0.005030
0.005028
0.005028
0.005031
0.005028
0.005026
0.005029
0.005029
0.005030
0.005026
0.005028
0.005025
0.005029
0.005030
0.005029
0.005030
0.005021
0.005032
0.005029
0.005027
0.005028
0.005029
0.005027
0.005027
0.005030
0.005028
0.005028
0.005024
0.005029
0.005028
0.005027
0.005024
0.005029
0.005023
0.005028
0.005028
0.005032
0.005028
0.005030
0.005027
0.005026
0.005029
0.005029
0.005029
0.005027
0.005030
0.005029
0.004971
0.005014
0.005014
0.004977
0.005010
0.005018
0.005011
0.005014
0.005013
0.004650
0.004607
0.004623
0.004692
0.004538
0.004722
0.004720
0.004748
0.004776
0.004804
0.004819
0.004804
0.004832
0.004855
0.004859
0.004915
0.004915
0.004917
0.004914
0.004926
0.004947
0.004914
0.004935
0.004998
0.005001
0.004999
0.005001
0.004999
0.005003
0.005000
0.004987
0.005252
0.005273
0.005250
0.005252
0.005252
0.005252
0.005252
0.005252
0.005252
0.005252
0.005252
0.005229
0.005223
0.005196
0.005168
0.005138
0.005112
0.005113
0.005079
0.005057
0.005056
0.005028
0.005028
0.004999
0.005002
0.004972
0.004972
0.004974
0.005003
0.004972
0.004970
0.004973
0.004971
0.004972
0.004970
0.004974
0.004972
0.004971
0.004974
0.008536
0.004979
0.005181
0.005163
0.005171
0.005168
0.005166
0.005166
0.005162
0.005189
0.005208
0.005182
0.005187
0.005153
0.005133
0.005099
0.005070
0.005046
0.005060
0.005050
0.005051
0.005033
0.005049
0.005003
0.005015
0.005013
0.004993
0.005018
0.005023
0.005006
0.005028
0.005014
0.005022
0.005027
0.005024
0.005030
0.005032
0.005021
0.005039
0.005045
0.005027
0.005024
0.005026
0.005014
0.005022
0.005024
0.005025
0.005026
0.005025
0.005026
0.005023
0.004891
0.004887
0.004890
0.004878
0.004877
0.004890
0.004889
0.004877
0.004899
0.004891
0.004904
0.004907
0.004905
0.004912
0.004942
0.004937
0.004937
0.004925
0.004938
0.004939
0.004938
0.004934
0.004929
0.004965
0.004950
0.004998
0.004971
0.004971
0.004984
0.004985
0.004978
0.004998
0.004984
0.004984
0.004956
0.005012
0.005012
0.005028
0.004956
0.004956
0.004957
0.004956
0.004956
0.004970
0.004970
0.004984
0.004984
0.004970
0.004970
0.004977
0.004970
0.004970
0.004984
0.004998
0.004998
0.004998
0.004998
0.004998
0.005027
0.004998
0.005012
0.004998
0.004998
0.005027
0.004998
0.005013
0.005211
0.005209
0.005014
0.005254
0.005237
0.005172
0.005243
0.005186
0.005303
0.005353
0.005373
0.005294
0.005298
0.005327
0.005394
0.005351
0.005387
0.005359
0.005360
0.005335
0.005337
0.005419
0.005665
0.005211
0.005265
0.005659
0.005562
0.005744
0.005901
0.005925
0.005786
0.006075
0.005725
0.005717
0.005771
0.005253
0.005491
0.005982
0.005946
0.006136
0.006048
0.006074
0.005679
0.005636
0.005596
0.005657
0.005638
0.005612
0.005529
0.005495
0.005500
0.005486
0.005473
0.005481
0.005478
0.005534
0.005519
0.005649
0.005720
0.005700
0.005750
0.005630
0.005804
0.005725
0.005681
0.005699
0.005681
0.005675
0.005700
0.006139
0.006157
0.006152
0.006154
0.006131
0.006143
0.006152
0.006154
0.006163
0.006153
0.006160
0.006124
0.006136
0.006139
0.006193
0.006164
0.006156
0.006139
0.006105
0.006076
0.006134
0.006083
0.006155
0.006163
0.006136
0.006124
0.006140
0.006121
0.006137
0.006144
0.006106
0.006111
0.006133
0.006137
0.006136
0.006132
0.006142
0.006141
0.006115
0.006136
0.006117
0.006099
0.006094
0.006044
0.006095
0.006061
0.006082
0.006030
0.006055
0.006095
0.006054
0.006056
0.006148
0.006146
0.006145
0.006155
0.006144
0.006147
0.006146
0.006152
0.006147
0.006161
0.006140
0.006128
0.006138
0.006148
0.006109
0.006149
0.006135
0.005950
0.005925
0.005917
0.005922
0.006006
0.006005
0.005913
0.006216
0.005947
0.006049
0.006090
0.005991
0.005946
0.005921
0.005944
0.005934
0.005838
0.006021
0.006082
0.006012
0.006021
0.005989
0.005961
0.006002
0.006052
0.005973
0.005972
0.006750
0.006752
0.006798
0.006573
0.006494
0.006449
0.006410
0.006295
0.006222
0.006085
0.006097
0.005964
0.006006
0.005969
0.005940
0.005919
0.005899
0.005905
0.005906
0.005895
0.005993
0.006000
0.005992
0.005975
0.005988
0.005978
0.005974
0.005963
0.005948
0.005938
0.005910
0.005924
0.005924
0.005935
0.005884
0.005876
0.005890
0.005884
0.005902
0.005872
0.005892
0.005911
0.005939
0.006021
0.006132
0.006124
0.006114
0.006089
0.006136
0.006154
0.006127
0.006083
0.006146
0.006234
0.006150
0.006157
0.006151
0.006218
0.006142
0.006162
0.006105
0.006163
0.006124
0.006114
0.006139
0.006171
0.006191
0.006176
0.006179
0.006245
0.006203
0.006260
0.006265
0.006284
0.006282
0.006219
0.006279
0.006322
0.006160
0.006224
0.006190
0.006083
0.006122
0.006191
0.006268
0.006287
0.006256
0.006308
0.006326
0.006382
0.006391
0.006344
0.006418
0.006432
0.006423
0.006440
0.006435
0.006524
0.006585
0.006509
0.006637
0.006529
0.006573
0.006582
0.006600
0.006537
0.006571
0.006601
0.006585
0.006327
0.006420
0.006250
0.006365
0.006314
0.006339
0.006223
0.006303
0.006389
0.006415
0.006469
0.006462
0.006314
0.006393
0.006347
0.006357
0.006369
0.006313
0.006485
0.006449
0.006453
0.006482
0.006359
0.006333
0.006365
0.006337
0.006278
0.006259
0.006259
0.006259
0.006278
0.006281
0.006292
0.006343
0.006280
0.006311
0.006300
0.006314
0.006334
0.006370
0.006342
0.006405
0.006542
0.006546
0.006521
0.006570
0.006569
0.006625
0.006559
0.006689
0.006705
0.006730
0.006755
0.006799
0.006821
0.006804
0.006842
0.006907
0.006848
0.006922
0.006962
0.006905
0.006908
0.006908
0.006879
0.006839
0.006834
0.006895
0.006872
0.006878
0.006872
0.006861
0.006859
0.006784
0.006873
0.006839
0.006852
0.006852
0.006905
0.006906
0.006907
0.006920
0.006934
0.006905
0.006863
0.006906
0.006861
0.006866
0.006866
0.006828
0.006769
0.006797
0.006774
0.006774
0.006827
0.006873
0.006775
0.006775
0.006789
0.006694
0.006753
0.006858
0.006842
0.006846
0.006757
0.006825
0.006852
0.006844
0.006933
0.007016
0.007033
0.007038
0.006940
0.007015
0.007067
0.007069
0.006961
0.006925
0.006880
0.007104
0.007073
0.007098
0.007115
0.007232
0.007227
0.007295
0.007362
0.007420
0.007303
0.007655
0.007712
0.007743
0.007760
0.007798
0.007881
0.007851
0.007821
0.007848
0.007824
0.007865
0.007951
0.007911
0.007784
0.007816
0.007712
0.007645
0.007628
0.007580
0.007582
0.007456
0.007501
0.007422
0.007495
0.007417
0.007406
0.007469
0.007422
0.007127
0.007405
0.007332
0.007128
0.007141
0.007133
0.007120
0.007111
0.007254
0.007246
0.007212
0.007245
0.007201
0.007217
0.007129
0.007186
0.007139
0.007315
0.006995
0.007140
0.007133
0.007171
0.007096
0.007053
0.006989
0.007008
0.007055
0.007111
0.007110
0.007111
0.007208
0.007045
0.007304
0.007206
0.007437
0.007285
0.007055
0.007056
0.006887
0.006870
0.006871
0.006908
0.006972
0.006905
0.006971
0.007027
0.007027
0.007027
0.006686
0.006710
0.006710
0.006709
0.006701
0.006701
0.006710
0.006700
0.006710
0.006702
0.006714
0.006710
0.006701
0.006710
0.006685
0.006684
0.006632
0.006675
0.006637
0.006627
0.006611
0.006660
0.006660
0.006610
0.006660
0.006660
0.006659
0.006659
0.006661
0.006660
0.006560
0.006530
0.006636
0.006642
0.006694
0.006695
0.006695
0.006695
0.006643
0.006654
0.006638
0.006695
0.006636
0.006694
0.006635
0.006636
0.006694
0.006660