История на дневни ставки MUR /AWG тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 маврицийска рупия = 0.07008 арубски флорин
минимум на
1 маврицийска рупия = 0.03775 арубски флорин
Цена история на AWG / MUR
Date | MUR/AWG |
| 0.03918 |
| 0.03907 |
| 0.03888 |
| 0.03885 |
| 0.03874 |
| 0.03775 |
| 0.03906 |
| 0.03869 |
| 0.03883 |
| 0.03916 |
| 0.03932 |
| 0.03929 |
| 0.03944 |
| 0.03945 |
| 0.03968 |
| 0.03973 |
| 0.03926 |
| 0.04065 |
| 0.03966 |
| 0.04010 |
| 0.04063 |
| 0.04104 |
| 0.04041 |
| 0.04087 |
| 0.04070 |
| 0.04084 |
| 0.04033 |
| 0.04071 |
| 0.04082 |
| 0.04045 |
| 0.04063 |
| 0.04060 |
| 0.04072 |
| 0.04048 |
| 0.04031 |
| 0.04019 |
| 0.03993 |
| 0.03861 |
| 0.03942 |
| 0.03978 |
| 0.03974 |
| 0.03992 |
| 0.03893 |
| 0.03918 |
| 0.03983 |
| 0.03956 |
| 0.03962 |
| 0.03966 |
| 0.03958 |
| 0.03962 |
| 0.03947 |
| 0.03958 |
| 0.03956 |
| 0.03942 |
| 0.03969 |
| 0.04004 |
| 0.03987 |
| 0.03996 |
| 0.03818 |
| 0.03883 |
| 0.03897 |
| 0.03909 |
| 0.03926 |
| 0.03969 |
| 0.04049 |
| 0.04064 |
| 0.04120 |
| 0.04119 |
| 0.04091 |
| 0.04068 |
| 0.04106 |
| 0.04130 |
| 0.04124 |
| 0.04099 |
| 0.04116 |
| 0.04100 |
| 0.04018 |
| 0.04096 |
| 0.04072 |
| 0.04041 |
| 0.03922 |
| 0.04045 |
| 0.03991 |
| 0.03993 |
| 0.04000 |
| 0.04025 |
| 0.04084 |
| 0.03890 |
| 0.03962 |
| 0.03948 |
| 0.04033 |
| 0.03951 |
| 0.03917 |
| 0.04001 |
| 0.03922 |
| 0.03999 |
| 0.04006 |
| 0.04082 |
| 0.04171 |
| 0.04129 |
| 0.04148 |
| 0.04157 |
| 0.04200 |
| 0.04216 |
| 0.04196 |
| 0.04064 |
| 0.04055 |
| 0.04162 |
| 0.04138 |
| 0.04115 |
| 0.04148 |
| 0.04105 |
| 0.04119 |
| 0.04109 |
| 0.04105 |
| 0.04100 |
| 0.04131 |
| 0.04083 |
| 0.04120 |
| 0.04125 |
| 0.04189 |
| 0.04083 |
| 0.04139 |
| 0.04167 |
| 0.04159 |
| 0.04181 |
| 0.04197 |
| 0.04197 |
| 0.04207 |
| 0.04227 |
| 0.04245 |
| 0.04246 |
| 0.04260 |
| 0.04251 |
| 0.04218 |
| 0.04245 |
| 0.04241 |
| 0.04236 |
| 0.04240 |
| 0.04205 |
| 0.04208 |
| 0.04236 |
| 0.04177 |
| 0.04234 |
| 0.04390 |
| 0.04419 |
| 0.04428 |
| 0.04358 |
| 0.04428 |
| 0.04455 |
| 0.04468 |
| 0.04450 |
| 0.04452 |
| 0.04462 |
| 0.04460 |
| 0.04455 |
| 0.04461 |
| 0.04472 |
| 0.04472 |
| 0.04506 |
| 0.04523 |
| 0.04534 |
| 0.04528 |
| 0.04528 |
| 0.04547 |
| 0.04563 |
| 0.04557 |
| 0.04586 |
| 0.04569 |
| 0.04563 |
| 0.04574 |
| 0.04545 |
| 0.04528 |
| 0.04517 |
| 0.04511 |
| 0.04478 |
| 0.04499 |
| 0.04489 |
| 0.04516 |
| 0.04511 |
| 0.04524 |
| 0.04517 |
| 0.04494 |
| 0.04528 |
| 0.04528 |
| 0.04523 |
| 0.04528 |
| 0.04534 |
| 0.04542 |
| 0.04528 |
| 0.04534 |
| 0.04535 |
| 0.04493 |
| 0.04503 |
| 0.04534 |
| 0.04507 |
| 0.04472 |
| 0.04528 |
| 0.04489 |
| 0.04473 |
| 0.04506 |
| 0.04512 |
| 0.04494 |
| 0.04500 |
| 0.04493 |
| 0.04506 |
| 0.04576 |
| 0.04529 |
| 0.04603 |
| 0.04592 |
| 0.04681 |
| 0.04866 |
| 0.04826 |
| 0.04799 |
| 0.04800 |
| 0.04845 |
| 0.04892 |
| 0.04878 |
| 0.04925 |
| 0.04938 |
| 0.04936 |
| 0.04937 |
| 0.04911 |
| 0.04925 |
| 0.04898 |
| 0.04912 |
| 0.04918 |
| 0.04918 |
| 0.04931 |
| 0.04969 |
| 0.04952 |
| 0.04966 |
| 0.04945 |
| 0.04972 |
| 0.04966 |
| 0.04955 |
| 0.04959 |
| 0.04979 |
| 0.04966 |
| 0.04993 |
| 0.04993 |
| 0.05014 |
| 0.05002 |
| 0.05000 |
| 0.05013 |
| 0.05024 |
| 0.04997 |
| 0.05034 |
| 0.05075 |
| 0.05004 |
| 0.05063 |
| 0.05034 |
| 0.05057 |
| 0.05093 |
| 0.05165 |
| 0.05136 |
| 0.05106 |
| 0.05173 |
| 0.05179 |
| 0.05169 |
| 0.05158 |
| 0.05188 |
| 0.05199 |
| 0.05152 |
| 0.05268 |
| 0.05288 |
| 0.05241 |
| 0.05209 |
| 0.05255 |
| 0.05233 |
| 0.05276 |
| 0.05278 |
| 0.05279 |
| 0.05248 |
| 0.05236 |
| 0.05217 |
| 0.05271 |
| 0.05271 |
| 0.05196 |
| 0.05195 |
| 0.05192 |
| 0.05195 |
| 0.05225 |
| 0.05209 |
| 0.05223 |
| 0.05210 |
| 0.05217 |
| 0.05270 |
| 0.05227 |
| 0.05240 |
| 0.05203 |
| 0.05221 |
| 0.05159 |
| 0.05132 |
| 0.05184 |
| 0.05218 |
| 0.05216 |
| 0.05219 |
| 0.05198 |
| 0.05146 |
| 0.05145 |
| 0.05110 |
| 0.05274 |
| 0.05249 |
| 0.05174 |
| 0.05187 |
| 0.05204 |
| 0.05175 |
| 0.05242 |
| 0.05277 |
| 0.05316 |
| 0.05311 |
| 0.05347 |
| 0.05450 |
| 0.05356 |
| 0.05377 |
| 0.05408 |
| 0.05468 |
| 0.05490 |
| 0.05466 |
| 0.05550 |
| 0.05525 |
| 0.05449 |
| 0.05441 |
| 0.05352 |
| 0.05338 |
| 0.05284 |
| 0.05290 |
| 0.05262 |
| 0.05301 |
| 0.05317 |
| 0.05270 |
| 0.05198 |
| 0.05216 |
| 0.05228 |
| 0.05282 |
| 0.05289 |
| 0.05263 |
| 0.05279 |
| 0.05382 |
| 0.05375 |
| 0.05428 |
| 0.05440 |
| 0.05468 |
| 0.05349 |
| 0.05372 |
| 0.05416 |
| 0.05383 |
| 0.05313 |
| 0.05231 |
| 0.05210 |
| 0.05203 |
| 0.05158 |
| 0.05168 |
| 0.05174 |
| 0.05189 |
| 0.05180 |
| 0.05173 |
| 0.05060 |
| 0.05150 |
| 0.05113 |
| 0.05092 |
| 0.05036 |
| 0.05060 |
| 0.05069 |
| 0.05074 |
| 0.05037 |
| 0.05024 |
| 0.05010 |
| 0.05029 |
| 0.05028 |
| 0.05018 |
| 0.05016 |
| 0.05011 |
| 0.04972 |
| 0.04956 |
| 0.04944 |
| 0.04954 |
| 0.04960 |
| 0.04943 |
| 0.04957 |
| 0.04967 |
| 0.04937 |
| 0.04998 |
| 0.04964 |
| 0.04985 |
| 0.04968 |
| 0.04987 |
| 0.05008 |
| 0.05012 |
| 0.05022 |
| 0.05038 |
| 0.05043 |
| 0.05057 |
| 0.05041 |
| 0.05038 |
| 0.05086 |
| 0.05223 |
| 0.05055 |
| 0.05026 |
| 0.05019 |
| 0.05068 |
| 0.05049 |
| 0.05042 |
| 0.05025 |
| 0.05039 |
| 0.05074 |
| 0.05043 |
| 0.05066 |
| 0.05081 |
| 0.05093 |
| 0.05116 |
| 0.05121 |
| 0.05103 |
| 0.05117 |
| 0.05113 |
| 0.05085 |
| 0.05058 |
| 0.05058 |
| 0.05011 |
| 0.04999 |
| 0.04985 |
| 0.05028 |
| 0.05030 |
| 0.05013 |
| 0.04954 |
| 0.04966 |
| 0.04974 |
| 0.04953 |
| 0.04992 |
| 0.04988 |
| 0.04967 |
| 0.04956 |
| 0.04930 |
| 0.04958 |
| 0.04965 |
| 0.04962 |
| 0.04964 |
| 0.04996 |
| 0.05015 |
| 0.05064 |
| 0.05058 |
| 0.05036 |
| 0.05039 |
| 0.05063 |
| 0.05092 |
| 0.05060 |
| 0.05101 |
| 0.05083 |
| 0.05059 |
| 0.05035 |
| 0.05065 |
| 0.05056 |
| 0.05039 |
| 0.05058 |
| 0.05081 |
| 0.05093 |
| 0.05118 |
| 0.05085 |
| 0.05106 |
| 0.05065 |
| 0.05093 |
| 0.05146 |
| 0.05071 |
| 0.05196 |
| 0.04999 |
| 0.04970 |
| 0.04934 |
| 0.04951 |
| 0.04920 |
| 0.04890 |
| 0.04941 |
| 0.05136 |
| 0.05308 |
| 0.05373 |
| 0.05398 |
| 0.05416 |
| 0.05479 |
| 0.05450 |
| 0.05511 |
| 0.05586 |
| 0.05611 |
| 0.05662 |
| 0.05672 |
| 0.05648 |
| 0.05639 |
| 0.05657 |
| 0.05634 |
| 0.05661 |
| 0.05668 |
| 0.05669 |
| 0.05682 |
| 0.05691 |
| 0.05691 |
| 0.05661 |
| 0.05702 |
| 0.05714 |
| 0.05670 |
| 0.05715 |
| 0.05764 |
| 0.05789 |
| 0.05825 |
| 0.05853 |
| 0.05855 |
| 0.05874 |
| 0.05895 |
| 0.05909 |
| 0.05912 |
| 0.05897 |
| 0.05886 |
| 0.05899 |
| 0.05900 |
| 0.05883 |
| 0.05901 |
| 0.05886 |
| 0.05924 |
| 0.05917 |
| 0.05929 |
| 0.05903 |
| 0.05918 |
| 0.05916 |
| 0.05925 |
| 0.05947 |
| 0.05950 |
| 0.05949 |
| 0.05931 |
| 0.05930 |
| 0.05904 |
| 0.05904 |
| 0.05919 |
| 0.05938 |
| 0.05877 |
| 0.05930 |
| 0.05922 |
| 0.05903 |
| 0.05909 |
| 0.05944 |
| 0.05916 |
| 0.05876 |
| 0.05848 |
| 0.05846 |
| 0.05846 |
| 0.05913 |
| 0.05950 |
| 0.05879 |
| 0.05860 |
| 0.05907 |
| 0.05861 |
| 0.05841 |
| 0.05781 |
| 0.05768 |
| 0.05797 |
| 0.05811 |
| 0.05797 |
| 0.05789 |
| 0.05784 |
| 0.05794 |
| 0.05750 |
| 0.05746 |
| 0.05735 |
| 0.05759 |
| 0.05770 |
| 0.05800 |
| 0.05759 |
| 0.05744 |
| 0.05743 |
| 0.05728 |
| 0.05736 |
| 0.05784 |
| 0.05772 |
| 0.05755 |
| 0.05764 |
| 0.05747 |
| 0.05731 |
| 0.05799 |
| 0.05751 |
| 0.05789 |
| 0.05787 |
| 0.05819 |
| 0.05812 |
| 0.05853 |
| 0.05864 |
| 0.05851 |
| 0.05841 |
| 0.05849 |
| 0.05818 |
| 0.05841 |
| 0.05831 |
| 0.05830 |
| 0.05786 |
| 0.05787 |
| 0.05802 |
| 0.05745 |
| 0.05758 |
| 0.05794 |
| 0.05721 |
| 0.05734 |
| 0.05788 |
| 0.05821 |
| 0.05838 |
| 0.05889 |
| 0.05910 |
| 0.05851 |
| 0.05835 |
| 0.05912 |
| 0.05819 |
| 0.05807 |
| 0.05856 |
| 0.05762 |
| 0.05771 |
| 0.05703 |
| 0.05777 |
| 0.05742 |
| 0.05848 |
| 0.05835 |
| 0.05964 |
| 0.06019 |
| 0.06062 |
| 0.06126 |
| 0.06047 |
| 0.06215 |
| 0.06173 |
| 0.06174 |
| 0.06193 |
| 0.06214 |
| 0.06163 |
| 0.06140 |
| 0.06152 |
| 0.06121 |
| 0.06232 |
| 0.06258 |
| 0.06207 |
| 0.06168 |
| 0.06161 |
| 0.06099 |
| 0.06158 |
| 0.06047 |
| 0.06047 |
| 0.06120 |
| 0.06146 |
| 0.06166 |
| 0.06112 |
| 0.06174 |
| 0.06164 |
| 0.06197 |
| 0.06226 |
| 0.06238 |
| 0.06202 |
| 0.06226 |
| 0.06179 |
| 0.06136 |
| 0.06137 |
| 0.06074 |
| 0.06200 |
| 0.06303 |
| 0.06428 |
| 0.06405 |
| 0.06405 |
| 0.06418 |
| 0.06364 |
| 0.06400 |
| 0.06439 |
| 0.06309 |
| 0.06440 |
| 0.06298 |
| 0.06350 |
| 0.06266 |
| 0.06410 |
| 0.06486 |
| 0.06371 |
| 0.06392 |
| 0.06348 |
| 0.06571 |
| 0.06581 |
| 0.06492 |
| 0.06463 |
| 0.06475 |
| 0.06349 |
| 0.06304 |
| 0.06262 |
| 0.06176 |
| 0.06200 |
| 0.06089 |
| 0.06074 |
| 0.06079 |
| 0.06094 |
| 0.06106 |
| 0.06038 |
| 0.05933 |
| 0.05827 |
| 0.05812 |
| 0.05898 |
| 0.05896 |
| 0.05831 |
| 0.05860 |
| 0.05917 |
| 0.05953 |
| 0.05909 |
| 0.06075 |
| 0.06037 |
| 0.05998 |
| 0.06062 |
| 0.05948 |
| 0.06038 |
| 0.05923 |
| 0.05798 |
| 0.05780 |
| 0.05822 |
| 0.05789 |
| 0.05872 |
| 0.05927 |
| 0.06044 |
| 0.05967 |
| 0.05898 |
| 0.05808 |
| 0.05800 |
| 0.05652 |
| 0.05608 |
| 0.05504 |
| 0.05530 |
| 0.05388 |
| 0.05343 |
| 0.05360 |
| 0.05526 |
| 0.05643 |
| 0.05784 |
| 0.05850 |
| 0.05850 |
| 0.05883 |
| 0.05856 |
| 0.05872 |
| 0.05909 |
| 0.05884 |
| 0.05948 |
| 0.05889 |
| 0.05814 |
| 0.05836 |
| 0.05898 |
| 0.06094 |
| 0.05967 |
| 0.06110 |
| 0.06088 |
| 0.06059 |
| 0.05889 |
| 0.06048 |
| 0.06281 |
| 0.06199 |
| 0.06163 |
| 0.06003 |
| 0.05998 |
| 0.05973 |
| 0.05972 |
| 0.05933 |
| 0.05879 |
| 0.05874 |
| 0.05894 |
| 0.05875 |
| 0.05862 |
| 0.05894 |
| 0.05706 |
| 0.05632 |
| 0.05639 |
| 0.05629 |
| 0.05729 |
| 0.05697 |
| 0.05698 |
| 0.05678 |
| 0.05546 |
| 0.05607 |
| 0.05660 |
| 0.05509 |
| 0.05527 |
| 0.05543 |
| 0.05652 |
| 0.05582 |
| 0.05413 |
| 0.05471 |
| 0.05320 |
| 0.05316 |
| 0.05345 |
| 0.05333 |
| 0.05363 |
| 0.05392 |
| 0.05404 |
| 0.05210 |
| 0.05190 |
| 0.05207 |
| 0.05272 |
| 0.05399 |
| 0.05397 |
| 0.05384 |
| 0.05437 |
| 0.05539 |
| 0.05581 |
| 0.05744 |
| 0.05640 |
| 0.05559 |
| 0.05508 |
| 0.05543 |
| 0.05593 |
| 0.05544 |
| 0.05538 |
| 0.05582 |
| 0.05550 |
| 0.05629 |
| 0.05890 |
| 0.06029 |
| 0.06157 |
| 0.06451 |
| 0.06133 |
| 0.06048 |
| 0.06128 |
| 0.06348 |
| 0.06368 |
| 0.06372 |
| 0.06546 |
| 0.06713 |
| 0.06731 |
| 0.06749 |
| 0.06699 |
| 0.06602 |
| 0.06587 |
| 0.06606 |
| 0.06569 |
| 0.06522 |
| 0.06511 |
| 0.06439 |
| 0.06737 |
| 0.06717 |
| 0.06971 |
| 0.06932 |
| 0.06933 |
| 0.06919 |
| 0.07008 |
| 0.06911 |
| 0.06833 |
| 0.06794 |
| 0.06657 |
| 0.06552 |
| 0.06481 |
| 0.06310 |
| 0.06297 |
| 0.06268 |
| 0.06195 |
| 0.06227 |
| 0.06354 |
| 0.06330 |
| 0.06366 |
| 0.06237 |
| 0.06216 |
| 0.06147 |
| 0.06027 |
| 0.06007 |
| 0.05987 |
| 0.05972 |
| 0.05948 |
| 0.05923 |
| 0.05920 |
| 0.05925 |
| 0.06011 |
| 0.05870 |
| 0.05823 |
| 0.05803 |
| 0.05823 |
| 0.05710 |
| 0.05903 |
| 0.05955 |
| 0.05880 |
| 0.05795 |
| 0.05822 |
| 0.05790 |
| 0.05777 |
| 0.05719 |
| 0.05665 |
| 0.05672 |
| 0.05674 |
| 0.05675 |
| 0.05728 |
| 0.05755 |
| 0.05786 |
| 0.05826 |
| 0.05797 |
| 0.05620 |
| 0.05675 |
| 0.05569 |
| 0.05573 |
| 0.05539 |
| 0.05509 |
| 0.05506 |
| 0.05509 |
| 0.05487 |
| 0.05474 |
| 0.05462 |
| 0.05369 |
| 0.05368 |
| 0.05368 |
| 0.05368 |
| 0.05369 |
| 0.05366 |
| 0.05384 |
| 0.05400 |
| 0.05382 |
| 0.05415 |
| 0.05418 |
| 0.05417 |
| 0.05414 |
| 0.05445 |
| 0.05444 |
| 0.05441 |
| 0.05440 |
| 0.05438 |
| 0.05438 |
| 0.05444 |
| 0.05442 |
| 0.05427 |
| 0.05423 |
| 0.05529 |
| 0.05467 |
| 0.05526 |
| 0.05551 |
| 0.05739 |
| 0.05744 |
| 0.05758 |
| 0.05777 |
| 0.05783 |
| 0.05781 |
| 0.05785 |
| 0.05783 |
| 0.05786 |
| 0.05817 |
| 0.05784 |
| 0.05794 |
| 0.05782 |
| 0.05828 |
| 0.05801 |
| 0.05784 |
| 0.05784 |
| 0.05766 |
| 0.05823 |
| 0.05822 |
| 0.05832 |
| 0.05832 |
| 0.05833 |
| 0.05828 |
| 0.05831 |
| 0.05830 |
| 0.05830 |
| 0.05830 |
| 0.05817 |
| 0.05854 |
| 0.05829 |
| 0.05859 |
| 0.05853 |
| 0.05831 |
| 0.05857 |
| 0.05831 |
| 0.05841 |
| 0.05875 |
| 0.05881 |
| 0.05890 |
| 0.05897 |
| 0.05897 |
| 0.05907 |
| 0.05910 |
| 0.05911 |
| 0.06114 |
| 0.06042 |
| 0.06060 |
| 0.06055 |
| 0.06069 |
| 0.06073 |
| 0.06070 |
| 0.06080 |
| 0.06080 |
| 0.06080 |
| 0.06125 |
| 0.06135 |
| 0.06136 |
| 0.06137 |
| 0.06141 |
| 0.06149 |
| 0.06161 |
| 0.06164 |
| 0.06184 |
| 0.06161 |
| 0.06186 |
| 0.06184 |
| 0.06193 |
| 0.06198 |
| 0.06206 |
| 0.06206 |
| 0.06213 |
| 0.06236 |
| 0.06239 |
| 0.06235 |
| 0.06237 |
| 0.06229 |
| 0.06263 |
| 0.06264 |
| 0.06259 |
| 0.06271 |
| 0.06313 |
| 0.06315 |
| 0.06339 |
| 0.06345 |
| 0.06337 |
| 0.06325 |
| 0.06332 |
| 0.06303 |
| 0.06292 |
| 0.06302 |
| 0.06295 |
| 0.06281 |
| 0.06276 |
| 0.06275 |
| 0.06272 |
| 0.06266 |
| 0.06269 |
| 0.06274 |
| 0.06279 |
| 0.06279 |
| 0.06285 |
| 0.06303 |
| 0.06280 |
| 0.06314 |
| 0.06315 |
| 0.06314 |
| 0.06511 |
| 0.06496 |
| 0.06520 |
| 0.06363 |
| 0.06316 |
| 0.06278 |
| 0.06442 |
| 0.06383 |
| 0.06520 |
| 0.06475 |
| 0.06453 |
| 0.06535 |
| 0.06794 |
| 0.06640 |
| 0.06692 |
| 0.06666 |