Lịch sử của giá hàng ngày MUR /AWG kể từ Thứ bảy, 20 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Mauritius = 0.07008 Florin Aruba
tối thiểu trên
1 Rupee Mauritius = 0.03775 Florin Aruba
Date | MUR/AWG |
---|---|
0.03885 | |
0.03874 | |
0.03775 | |
0.03906 | |
0.03869 | |
0.03883 | |
0.03916 | |
0.03932 | |
0.03929 | |
0.03944 | |
0.03945 | |
0.03968 | |
0.03973 | |
0.03926 | |
0.04065 | |
0.03966 | |
0.04010 | |
0.04063 | |
0.04104 | |
0.04041 | |
0.04087 | |
0.04070 | |
0.04084 | |
0.04033 | |
0.04071 | |
0.04082 | |
0.04045 | |
0.04063 | |
0.04060 | |
0.04072 | |
0.04048 | |
0.04031 | |
0.04019 | |
0.03993 | |
0.03861 | |
0.03942 | |
0.03978 | |
0.03974 | |
0.03992 | |
0.03893 | |
0.03918 | |
0.03983 | |
0.03956 | |
0.03962 | |
0.03966 | |
0.03958 | |
0.03962 | |
0.03947 | |
0.03958 | |
0.03956 | |
0.03942 | |
0.03969 | |
0.04004 | |
0.03987 | |
0.03996 | |
0.03818 | |
0.03883 | |
0.03897 | |
0.03909 | |
0.03926 | |
0.03969 | |
0.04049 | |
0.04064 | |
0.04120 | |
0.04119 | |
0.04091 | |
0.04068 | |
0.04106 | |
0.04130 | |
0.04124 | |
0.04099 | |
0.04116 | |
0.04100 | |
0.04018 | |
0.04096 | |
0.04072 | |
0.04041 | |
0.03922 | |
0.04045 | |
0.03991 | |
0.03993 | |
0.04000 | |
0.04025 | |
0.04084 | |
0.03890 | |
0.03962 | |
0.03948 | |
0.04033 | |
0.03951 | |
0.03917 | |
0.04001 | |
0.03922 | |
0.03999 | |
0.04006 | |
0.04082 | |
0.04171 | |
0.04129 | |
0.04148 | |
0.04157 | |
0.04200 | |
0.04216 | |
0.04196 | |
0.04064 | |
0.04055 | |
0.04162 | |
0.04138 | |
0.04115 | |
0.04148 | |
0.04105 | |
0.04119 | |
0.04109 | |
0.04105 | |
0.04100 | |
0.04131 | |
0.04083 | |
0.04120 | |
0.04125 | |
0.04189 | |
0.04083 | |
0.04139 | |
0.04167 | |
0.04159 | |
0.04181 | |
0.04197 | |
0.04197 | |
0.04207 | |
0.04227 | |
0.04245 | |
0.04246 | |
0.04260 | |
0.04251 | |
0.04218 | |
0.04245 | |
0.04241 | |
0.04236 | |
0.04240 | |
0.04205 | |
0.04208 | |
0.04236 | |
0.04177 | |
0.04234 | |
0.04390 | |
0.04419 | |
0.04428 | |
0.04358 | |
0.04428 | |
0.04455 | |
0.04468 | |
0.04450 | |
0.04452 | |
0.04462 | |
0.04460 | |
0.04455 | |
0.04461 | |
0.04472 | |
0.04472 | |
0.04506 | |
0.04523 | |
0.04534 | |
0.04528 | |
0.04528 | |
0.04547 | |
0.04563 | |
0.04557 | |
0.04586 | |
0.04569 | |
0.04563 | |
0.04574 | |
0.04545 | |
0.04528 | |
0.04517 | |
0.04511 | |
0.04478 | |
0.04499 | |
0.04489 | |
0.04516 | |
0.04511 | |
0.04524 | |
0.04517 | |
0.04494 | |
0.04528 | |
0.04528 | |
0.04523 | |
0.04528 | |
0.04534 | |
0.04542 | |
0.04528 | |
0.04534 | |
0.04535 | |
0.04493 | |
0.04503 | |
0.04534 | |
0.04507 | |
0.04472 | |
0.04528 | |
0.04489 | |
0.04473 | |
0.04506 | |
0.04512 | |
0.04494 | |
0.04500 | |
0.04493 | |
0.04506 | |
0.04576 | |
0.04529 | |
0.04603 | |
0.04592 | |
0.04681 | |
0.04866 | |
0.04826 | |
0.04799 | |
0.04800 | |
0.04845 | |
0.04892 | |
0.04878 | |
0.04925 | |
0.04938 | |
0.04936 | |
0.04937 | |
0.04911 | |
0.04925 | |
0.04898 | |
0.04912 | |
0.04918 | |
0.04918 | |
0.04931 | |
0.04969 | |
0.04952 | |
0.04966 | |
0.04945 | |
0.04972 | |
0.04966 | |
0.04955 | |
0.04959 | |
0.04979 | |
0.04966 | |
0.04993 | |
0.04993 | |
0.05014 | |
0.05002 | |
0.05000 | |
0.05013 | |
0.05024 | |
0.04997 | |
0.05034 | |
0.05075 | |
0.05004 | |
0.05063 | |
0.05034 | |
0.05057 | |
0.05093 | |
0.05165 | |
0.05136 | |
0.05106 | |
0.05173 | |
0.05179 | |
0.05169 | |
0.05158 | |
0.05188 | |
0.05199 | |
0.05152 | |
0.05268 | |
0.05288 | |
0.05241 | |
0.05209 | |
0.05255 | |
0.05233 | |
0.05276 | |
0.05278 | |
0.05279 | |
0.05248 | |
0.05236 | |
0.05217 | |
0.05271 | |
0.05271 | |
0.05196 | |
0.05195 | |
0.05192 | |
0.05195 | |
0.05225 | |
0.05209 | |
0.05223 | |
0.05210 | |
0.05217 | |
0.05270 | |
0.05227 | |
0.05240 | |
0.05203 | |
0.05221 | |
0.05159 | |
0.05132 | |
0.05184 | |
0.05218 | |
0.05216 | |
0.05219 | |
0.05198 | |
0.05146 | |
0.05145 | |
0.05110 | |
0.05274 | |
0.05249 | |
0.05174 | |
0.05187 | |
0.05204 | |
0.05175 | |
0.05242 | |
0.05277 | |
0.05316 | |
0.05311 | |
0.05347 | |
0.05450 | |
0.05356 | |
0.05377 | |
0.05408 | |
0.05468 | |
0.05490 | |
0.05466 | |
0.05550 | |
0.05525 | |
0.05449 | |
0.05441 | |
0.05352 | |
0.05338 | |
0.05284 | |
0.05290 | |
0.05262 | |
0.05301 | |
0.05317 | |
0.05270 | |
0.05198 | |
0.05216 | |
0.05228 | |
0.05282 | |
0.05289 | |
0.05263 | |
0.05279 | |
0.05382 | |
0.05375 | |
0.05428 | |
0.05440 | |
0.05468 | |
0.05349 | |
0.05372 | |
0.05416 | |
0.05383 | |
0.05313 | |
0.05231 | |
0.05210 | |
0.05203 | |
0.05158 | |
0.05168 | |
0.05174 | |
0.05189 | |
0.05180 | |
0.05173 | |
0.05060 | |
0.05150 | |
0.05113 | |
0.05092 | |
0.05036 | |
0.05060 | |
0.05069 | |
0.05074 | |
0.05037 | |
0.05024 | |
0.05010 | |
0.05029 | |
0.05028 | |
0.05018 | |
0.05016 | |
0.05011 | |
0.04972 | |
0.04956 | |
0.04944 | |
0.04954 | |
0.04960 | |
0.04943 | |
0.04957 | |
0.04967 | |
0.04937 | |
0.04998 | |
0.04964 | |
0.04985 | |
0.04968 | |
0.04987 | |
0.05008 | |
0.05012 | |
0.05022 | |
0.05038 | |
0.05043 | |
0.05057 | |
0.05041 | |
0.05038 | |
0.05086 | |
0.05223 | |
0.05055 | |
0.05026 | |
0.05019 | |
0.05068 | |
0.05049 | |
0.05042 | |
0.05025 | |
0.05039 | |
0.05074 | |
0.05043 | |
0.05066 | |
0.05081 | |
0.05093 | |
0.05116 | |
0.05121 | |
0.05103 | |
0.05117 | |
0.05113 | |
0.05085 | |
0.05058 | |
0.05058 | |
0.05011 | |
0.04999 | |
0.04985 | |
0.05028 | |
0.05030 | |
0.05013 | |
0.04954 | |
0.04966 | |
0.04974 | |
0.04953 | |
0.04992 | |
0.04988 | |
0.04967 | |
0.04956 | |
0.04930 | |
0.04958 | |
0.04965 | |
0.04962 | |
0.04964 | |
0.04996 | |
0.05015 | |
0.05064 | |
0.05058 | |
0.05036 | |
0.05039 | |
0.05063 | |
0.05092 | |
0.05060 | |
0.05101 | |
0.05083 | |
0.05059 | |
0.05035 | |
0.05065 | |
0.05056 | |
0.05039 | |
0.05058 | |
0.05081 | |
0.05093 | |
0.05118 | |
0.05085 | |
0.05106 | |
0.05065 | |
0.05093 | |
0.05146 | |
0.05071 | |
0.05196 | |
0.04999 | |
0.04970 | |
0.04934 | |
0.04951 | |
0.04920 | |
0.04890 | |
0.04941 | |
0.05136 | |
0.05308 | |
0.05373 | |
0.05398 | |
0.05416 | |
0.05479 | |
0.05450 | |
0.05511 | |
0.05586 | |
0.05611 | |
0.05662 | |
0.05672 | |
0.05648 | |
0.05639 | |
0.05657 | |
0.05634 | |
0.05661 | |
0.05668 | |
0.05669 | |
0.05682 | |
0.05691 | |
0.05691 | |
0.05661 | |
0.05702 | |
0.05714 | |
0.05670 | |
0.05715 | |
0.05764 | |
0.05789 | |
0.05825 | |
0.05853 | |
0.05855 | |
0.05874 | |
0.05895 | |
0.05909 | |
0.05912 | |
0.05897 | |
0.05886 | |
0.05899 | |
0.05900 | |
0.05883 | |
0.05901 | |
0.05886 | |
0.05924 | |
0.05917 | |
0.05929 | |
0.05903 | |
0.05918 | |
0.05916 | |
0.05925 | |
0.05947 | |
0.05950 | |
0.05949 | |
0.05931 | |
0.05930 | |
0.05904 | |
0.05904 | |
0.05919 | |
0.05938 | |
0.05877 | |
0.05930 | |
0.05922 | |
0.05903 | |
0.05909 | |
0.05944 | |
0.05916 | |
0.05876 | |
0.05848 | |
0.05846 | |
0.05846 | |
0.05913 | |
0.05950 | |
0.05879 | |
0.05860 | |
0.05907 | |
0.05861 | |
0.05841 | |
0.05781 | |
0.05768 | |
0.05797 | |
0.05811 | |
0.05797 | |
0.05789 | |
0.05784 | |
0.05794 | |
0.05750 | |
0.05746 | |
0.05735 | |
0.05759 | |
0.05770 | |
0.05800 | |
0.05759 | |
0.05744 | |
0.05743 | |
0.05728 | |
0.05736 | |
0.05784 | |
0.05772 | |
0.05755 | |
0.05764 | |
0.05747 | |
0.05731 | |
0.05799 | |
0.05751 | |
0.05789 | |
0.05787 | |
0.05819 | |
0.05812 | |
0.05853 | |
0.05864 | |
0.05851 | |
0.05841 | |
0.05849 | |
0.05818 | |
0.05841 | |
0.05831 | |
0.05830 | |
0.05786 | |
0.05787 | |
0.05802 | |
0.05745 | |
0.05758 | |
0.05794 | |
0.05721 | |
0.05734 | |
0.05788 | |
0.05821 | |
0.05838 | |
0.05889 | |
0.05910 | |
0.05851 | |
0.05835 | |
0.05912 | |
0.05819 | |
0.05807 | |
0.05856 | |
0.05762 | |
0.05771 | |
0.05703 | |
0.05777 | |
0.05742 | |
0.05848 | |
0.05835 | |
0.05964 | |
0.06019 | |
0.06062 | |
0.06126 | |
0.06047 | |
0.06215 | |
0.06173 | |
0.06174 | |
0.06193 | |
0.06214 | |
0.06163 | |
0.06140 | |
0.06152 | |
0.06121 | |
0.06232 | |
0.06258 | |
0.06207 | |
0.06168 | |
0.06161 | |
0.06099 | |
0.06158 | |
0.06047 | |
0.06047 | |
0.06120 | |
0.06146 | |
0.06166 | |
0.06112 | |
0.06174 | |
0.06164 | |
0.06197 | |
0.06226 | |
0.06238 | |
0.06202 | |
0.06226 | |
0.06179 | |
0.06136 | |
0.06137 | |
0.06074 | |
0.06200 | |
0.06303 | |
0.06428 | |
0.06405 | |
0.06405 | |
0.06418 | |
0.06364 | |
0.06400 | |
0.06439 | |
0.06309 | |
0.06440 | |
0.06298 | |
0.06350 | |
0.06266 | |
0.06410 | |
0.06486 | |
0.06371 | |
0.06392 | |
0.06348 | |
0.06571 | |
0.06581 | |
0.06492 | |
0.06463 | |
0.06475 | |
0.06349 | |
0.06304 | |
0.06262 | |
0.06176 | |
0.06200 | |
0.06089 | |
0.06074 | |
0.06079 | |
0.06094 | |
0.06106 | |
0.06038 | |
0.05933 | |
0.05827 | |
0.05812 | |
0.05898 | |
0.05896 | |
0.05831 | |
0.05860 | |
0.05917 | |
0.05953 | |
0.05909 | |
0.06075 | |
0.06037 | |
0.05998 | |
0.06062 | |
0.05948 | |
0.06038 | |
0.05923 | |
0.05798 | |
0.05780 | |
0.05822 | |
0.05789 | |
0.05872 | |
0.05927 | |
0.06044 | |
0.05967 | |
0.05898 | |
0.05808 | |
0.05800 | |
0.05652 | |
0.05608 | |
0.05504 | |
0.05530 | |
0.05388 | |
0.05343 | |
0.05360 | |
0.05526 | |
0.05643 | |
0.05784 | |
0.05850 | |
0.05850 | |
0.05883 | |
0.05856 | |
0.05872 | |
0.05909 | |
0.05884 | |
0.05948 | |
0.05889 | |
0.05814 | |
0.05836 | |
0.05898 | |
0.06094 | |
0.05967 | |
0.06110 | |
0.06088 | |
0.06059 | |
0.05889 | |
0.06048 | |
0.06281 | |
0.06199 | |
0.06163 | |
0.06003 | |
0.05998 | |
0.05973 | |
0.05972 | |
0.05933 | |
0.05879 | |
0.05874 | |
0.05894 | |
0.05875 | |
0.05862 | |
0.05894 | |
0.05706 | |
0.05632 | |
0.05639 | |
0.05629 | |
0.05729 | |
0.05697 | |
0.05698 | |
0.05678 | |
0.05546 | |
0.05607 | |
0.05660 | |
0.05509 | |
0.05527 | |
0.05543 | |
0.05652 | |
0.05582 | |
0.05413 | |
0.05471 | |
0.05320 | |
0.05316 | |
0.05345 | |
0.05333 | |
0.05363 | |
0.05392 | |
0.05404 | |
0.05210 | |
0.05190 | |
0.05207 | |
0.05272 | |
0.05399 | |
0.05397 | |
0.05384 | |
0.05437 | |
0.05539 | |
0.05581 | |
0.05744 | |
0.05640 | |
0.05559 | |
0.05508 | |
0.05543 | |
0.05593 | |
0.05544 | |
0.05538 | |
0.05582 | |
0.05550 | |
0.05629 | |
0.05890 | |
0.06029 | |
0.06157 | |
0.06451 | |
0.06133 | |
0.06048 | |
0.06128 | |
0.06348 | |
0.06368 | |
0.06372 | |
0.06546 | |
0.06713 | |
0.06731 | |
0.06749 | |
0.06699 | |
0.06602 | |
0.06587 | |
0.06606 | |
0.06569 | |
0.06522 | |
0.06511 | |
0.06439 | |
0.06737 | |
0.06717 | |
0.06971 | |
0.06932 | |
0.06933 | |
0.06919 | |
0.07008 | |
0.06911 | |
0.06833 | |
0.06794 | |
0.06657 | |
0.06552 | |
0.06481 | |
0.06310 | |
0.06297 | |
0.06268 | |
0.06195 | |
0.06227 | |
0.06354 | |
0.06330 | |
0.06366 | |
0.06237 | |
0.06216 | |
0.06147 | |
0.06027 | |
0.06007 | |
0.05987 | |
0.05972 | |
0.05948 | |
0.05923 | |
0.05920 | |
0.05925 | |
0.06011 | |
0.05870 | |
0.05823 | |
0.05803 | |
0.05823 | |
0.05710 | |
0.05903 | |
0.05955 | |
0.05880 | |
0.05795 | |
0.05822 | |
0.05790 | |
0.05777 | |
0.05719 | |
0.05665 | |
0.05672 | |
0.05674 | |
0.05675 | |
0.05728 | |
0.05755 | |
0.05786 | |
0.05826 | |
0.05797 | |
0.05620 | |
0.05675 | |
0.05569 | |
0.05573 | |
0.05539 | |
0.05509 | |
0.05506 | |
0.05509 | |
0.05487 | |
0.05474 | |
0.05462 | |
0.05369 | |
0.05368 | |
0.05368 | |
0.05368 | |
0.05369 | |
0.05366 | |
0.05384 | |
0.05400 | |
0.05382 | |
0.05415 | |
0.05418 | |
0.05417 | |
0.05414 | |
0.05445 | |
0.05444 | |
0.05441 | |
0.05440 | |
0.05438 | |
0.05438 | |
0.05444 | |
0.05442 | |
0.05427 | |
0.05423 | |
0.05529 | |
0.05467 | |
0.05526 | |
0.05551 | |
0.05739 | |
0.05744 | |
0.05758 | |
0.05777 | |
0.05783 | |
0.05781 | |
0.05785 | |
0.05783 | |
0.05786 | |
0.05817 | |
0.05784 | |
0.05794 | |
0.05782 | |
0.05828 | |
0.05801 | |
0.05784 | |
0.05784 | |
0.05766 | |
0.05823 | |
0.05822 | |
0.05832 | |
0.05832 | |
0.05833 | |
0.05828 | |
0.05831 | |
0.05830 | |
0.05830 | |
0.05830 | |
0.05817 | |
0.05854 | |
0.05829 | |
0.05859 | |
0.05853 | |
0.05831 | |
0.05857 | |
0.05831 | |
0.05841 | |
0.05875 | |
0.05881 | |
0.05890 | |
0.05897 | |
0.05897 | |
0.05907 | |
0.05910 | |
0.05911 | |
0.06114 | |
0.06042 | |
0.06060 | |
0.06055 | |
0.06069 | |
0.06073 | |
0.06070 | |
0.06080 | |
0.06080 | |
0.06080 | |
0.06125 | |
0.06135 | |
0.06136 | |
0.06137 | |
0.06141 | |
0.06149 | |
0.06161 | |
0.06164 | |
0.06184 | |
0.06161 | |
0.06186 | |
0.06184 | |
0.06193 | |
0.06198 | |
0.06206 | |
0.06206 | |
0.06213 | |
0.06236 | |
0.06239 | |
0.06235 | |
0.06237 | |
0.06229 | |
0.06263 | |
0.06264 | |
0.06259 | |
0.06271 | |
0.06313 | |
0.06315 | |
0.06339 | |
0.06345 | |
0.06337 | |
0.06325 | |
0.06332 | |
0.06303 | |
0.06292 | |
0.06302 | |
0.06295 | |
0.06281 | |
0.06276 | |
0.06275 | |
0.06272 | |
0.06266 | |
0.06269 | |
0.06274 | |
0.06279 | |
0.06279 | |
0.06285 | |
0.06303 | |
0.06280 | |
0.06314 | |
0.06315 | |
0.06314 | |
0.06511 | |
0.06496 | |
0.06520 | |
0.06363 | |
0.06316 | |
0.06278 | |
0.06442 | |
0.06383 | |
0.06520 | |
0.06475 | |
0.06453 | |
0.06535 | |
0.06794 | |
0.06640 | |
0.06692 | |
0.06666 | |
0.06835 | |
0.06958 |