История на дневни ставки MVR /LTC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 малдивска руфия = 0.0229267 Litecoin
минимум на
1 малдивска руфия = 0.0001749 Litecoin
Date | MVR/LTC |
---|---|
0.0007492 | |
0.0008307 | |
0.0006197 | |
0.0006590 | |
0.0007105 | |
0.0007823 | |
0.0006194 | |
0.0007253 | |
0.0009131 | |
0.0009106 | |
0.0008962 | |
0.0009589 | |
0.0009538 | |
0.0009643 | |
0.0009245 | |
0.0009683 | |
0.0008732 | |
0.0009023 | |
0.0009246 | |
0.0009065 | |
0.0009000 | |
0.0009466 | |
0.0009200 | |
0.0008976 | |
0.0008803 | |
0.0009425 | |
0.0009538 | |
0.0010153 | |
0.0010278 | |
0.0009909 | |
0.0010098 | |
0.0009781 | |
0.0011076 | |
0.0010254 | |
0.0009944 | |
0.0009776 | |
0.0007957 | |
0.0007945 | |
0.0007092 | |
0.0007371 | |
0.0007099 | |
0.0006658 | |
0.0006080 | |
0.0007508 | |
0.0008446 | |
0.0008471 | |
0.0007430 | |
0.0007195 | |
0.0007170 | |
0.0007411 | |
0.0008452 | |
0.0007541 | |
0.0007361 | |
0.0006636 | |
0.0007976 | |
0.0007370 | |
0.0006936 | |
0.0006792 | |
0.0007232 | |
0.0006704 | |
0.0007242 | |
0.0007241 | |
0.0007434 | |
0.0007892 | |
0.0008688 | |
0.0009227 | |
0.0010413 | |
0.0008719 | |
0.0008222 | |
0.0008935 | |
0.0010663 | |
0.0011520 | |
0.0009411 | |
0.0011855 | |
0.0012304 | |
0.0012376 | |
0.0012265 | |
0.0011966 | |
0.0012238 | |
0.0012312 | |
0.0010517 | |
0.0010836 | |
0.0011740 | |
0.0011566 | |
0.0010731 | |
0.0010316 | |
0.0010975 | |
0.0011569 | |
0.0011477 | |
0.0012809 | |
0.0012687 | |
0.0011648 | |
0.0012263 | |
0.0014650 | |
0.0010151 | |
0.0009503 | |
0.0009237 | |
0.0009516 | |
0.0008060 | |
0.0006456 | |
0.0006224 | |
0.0005576 | |
0.0006289 | |
0.0006590 | |
0.0005935 | |
0.0005969 | |
0.0005278 | |
0.0004669 | |
0.0005833 | |
0.0006033 | |
0.0004367 | |
0.0005138 | |
0.0004371 | |
0.0004049 | |
0.0004305 | |
0.0004506 | |
0.0004218 | |
0.0003132 | |
0.0003153 | |
0.0002463 | |
0.0002861 | |
0.0003340 | |
0.0003323 | |
0.0003480 | |
0.0003677 | |
0.0003849 | |
0.0004381 | |
0.0004104 | |
0.0003547 | |
0.0002913 | |
0.0003695 | |
0.0003497 | |
0.0003622 | |
0.0003883 | |
0.0004638 | |
0.0004829 | |
0.0005666 | |
0.0004879 | |
0.0004684 | |
0.0004725 | |
0.0004783 | |
0.0003719 | |
0.0003733 | |
0.0003539 | |
0.0003564 | |
0.0002220 | |
0.0001840 | |
0.0002239 | |
0.0002670 | |
0.0002407 | |
0.0002649 | |
0.0002927 | |
0.0003327 | |
0.0003401 | |
0.0003469 | |
0.0003805 | |
0.0003196 | |
0.0002955 | |
0.0004002 | |
0.0004949 | |
0.0004587 | |
0.0004397 | |
0.0005293 | |
0.0004256 | |
0.0004874 | |
0.0006203 | |
0.0007961 | |
0.0007848 | |
0.0007594 | |
0.0007503 | |
0.0009103 | |
0.0010969 | |
0.0011999 | |
0.0011507 | |
0.0013519 | |
0.0012666 | |
0.0014111 | |
0.0013979 | |
0.0014948 | |
0.0013270 | |
0.0013469 | |
0.0010575 | |
0.0010438 | |
0.0009650 | |
0.0011117 | |
0.0010991 | |
0.0011956 | |
0.0015378 | |
0.0014568 | |
0.0014948 | |
0.0015643 | |
0.0014683 | |
0.0014598 | |
0.0013920 | |
0.0013674 | |
0.0014939 | |
0.0014253 | |
0.0015526 | |
0.0013801 | |
0.0014669 | |
0.0015412 | |
0.0016020 | |
0.0014635 | |
0.0016663 | |
0.0017038 | |
0.0019429 | |
0.0013461 | |
0.0010426 | |
0.0008828 | |
0.0008960 | |
0.0008802 | |
0.0009353 | |
0.0010902 | |
0.0011272 | |
0.0013032 | |
0.0014314 | |
0.0015204 | |
0.0015619 | |
0.0015517 | |
0.0014389 | |
0.0014111 | |
0.0013850 | |
0.0011395 | |
0.0010362 | |
0.0010536 | |
0.0011069 | |
0.0011887 | |
0.0011394 | |
0.0011181 | |
0.0011584 | |
0.0008970 | |
0.0009161 | |
0.0009303 | |
0.0009700 | |
0.0008811 | |
0.0008483 | |
0.0007495 | |
0.0006559 | |
0.0007133 | |
0.0006806 | |
0.0007136 | |
0.0005339 | |
0.0005492 | |
0.0004845 | |
0.0004838 | |
0.0005123 | |
0.0005697 | |
0.0005659 | |
0.0007111 | |
0.0007254 | |
0.0008588 | |
0.0009525 | |
0.0008344 | |
0.0008333 | |
0.0007295 | |
0.0010710 | |
0.0010950 | |
0.0010722 | |
0.0011730 | |
0.0013910 | |
0.0014020 | |
0.0013379 | |
0.0014995 | |
0.0018819 | |
0.0020909 | |
0.0020733 | |
0.0019948 | |
0.0016908 | |
0.0020834 | |
0.0019289 | |
0.0021287 | |
0.0026528 | |
0.0020898 | |
0.0021267 | |
0.0017640 | |
0.0012824 | |
0.0012098 | |
0.0013164 | |
0.0012414 | |
0.0011817 | |
0.0010888 | |
0.0010804 | |
0.0011112 | |
0.0012358 | |
0.0011944 | |
0.0009901 | |
0.0011113 | |
0.0011435 | |
0.0011366 | |
0.0008743 | |
0.0007823 | |
0.0007824 | |
0.0007762 | |
0.0007881 | |
0.0007673 | |
0.0007730 | |
0.0006531 | |
0.0006162 | |
0.0005428 | |
0.0005656 | |
0.0004764 | |
0.0004257 | |
0.0003874 | |
0.0004188 | |
0.0004301 | |
0.0005079 | |
0.0005658 | |
0.0005503 | |
0.0004442 | |
0.0004086 | |
0.0003572 | |
0.0002917 | |
0.0002859 | |
0.0003996 | |
0.0005279 | |
0.0003546 | |
0.0003681 | |
0.0002662 | |
0.0002501 | |
0.0002466 | |
0.0002332 | |
0.0001982 | |
0.0003364 | |
0.0006459 | |
0.0007291 | |
0.0009045 | |
0.0010513 | |
0.0011689 | |
0.0010129 | |
0.0012904 | |
0.0012107 | |
0.0013812 | |
0.0011932 | |
0.0009976 | |
0.0009813 | |
0.0010153 | |
0.0013533 | |
0.0014193 | |
0.0014213 | |
0.0014778 | |
0.0014578 | |
0.0015191 | |
0.0013391 | |
0.0013401 | |
0.0015718 | |
0.0012375 | |
0.0021784 | |
0.0020873 | |
0.0025558 | |
0.0024516 | |
0.0024511 | |
0.0021999 | |
0.0041515 | |
0.0043877 | |
0.0060340 | |
0.0071537 | |
0.0080089 | |
0.0158800 | |
0.0160502 | |
0.0156029 | |
0.0164546 | |
0.0171699 | |
0.0173105 | |
0.0174717 | |
0.0159942 | |
0.0164224 | |
0.0168260 | |
0.0168695 | |
0.0149887 | |
0.0142880 | |
0.0148980 | |
0.0179958 | |
0.0176953 | |
0.0182659 | |
0.0169110 | |
0.0167387 | |
0.0171012 | |
0.0172436 | |
0.0163912 | |
0.0170008 | |
0.0166157 | |
0.0174270 | |
0.0171926 | |
0.0171002 | |
0.0170186 | |
0.0171738 | |
0.0167774 | |
0.0175720 | |
0.0180111 | |
0.0183192 | |
0.0172689 | |
0.0168772 | |
0.0163573 | |
0.0157811 | |
0.0169064 | |
0.0154013 | |
0.0130593 | |
0.0128054 | |
0.0140570 | |
0.0150201 | |
0.0172833 | |
0.0169240 | |
0.0176320 | |
0.0186577 | |
0.0189968 | |
0.0211417 | |
0.0212630 | |
0.0212938 | |
0.0207488 | |
0.0215487 | |
0.0208961 | |
0.0214355 | |
0.0198747 | |
0.0196284 | |
0.0215202 | |
0.0223985 | |
0.0227868 | |
0.0214059 | |
0.0228488 | |
0.0192307 | |
0.0195183 | |
0.0195345 | |
0.0195597 | |
0.0187086 | |
0.0196871 | |
0.0185297 | |
0.0221091 | |
0.0221712 |