Historique des taux quotidiens MVR /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rufiyaa maldivienne = 0.0229267 Litecoin
le minimum le
1 rufiyaa maldivienne = 0.0001749 Litecoin
Historique des prix LTC / MVR
Date | MVR/LTC |
| 0.0007714 |
| 0.0007492 |
| 0.0008307 |
| 0.0006197 |
| 0.0006590 |
| 0.0007105 |
| 0.0007823 |
| 0.0006194 |
| 0.0007253 |
| 0.0009131 |
| 0.0009106 |
| 0.0008962 |
| 0.0009589 |
| 0.0009538 |
| 0.0009643 |
| 0.0009245 |
| 0.0009683 |
| 0.0008732 |
| 0.0009023 |
| 0.0009246 |
| 0.0009065 |
| 0.0009000 |
| 0.0009466 |
| 0.0009200 |
| 0.0008976 |
| 0.0008803 |
| 0.0009425 |
| 0.0009538 |
| 0.0010153 |
| 0.0010278 |
| 0.0009909 |
| 0.0010098 |
| 0.0009781 |
| 0.0011076 |
| 0.0010254 |
| 0.0009944 |
| 0.0009776 |
| 0.0007957 |
| 0.0007945 |
| 0.0007092 |
| 0.0007371 |
| 0.0007099 |
| 0.0006658 |
| 0.0006080 |
| 0.0007508 |
| 0.0008446 |
| 0.0008471 |
| 0.0007430 |
| 0.0007195 |
| 0.0007170 |
| 0.0007411 |
| 0.0008452 |
| 0.0007541 |
| 0.0007361 |
| 0.0006636 |
| 0.0007976 |
| 0.0007370 |
| 0.0006936 |
| 0.0006792 |
| 0.0007232 |
| 0.0006704 |
| 0.0007242 |
| 0.0007241 |
| 0.0007434 |
| 0.0007892 |
| 0.0008688 |
| 0.0009227 |
| 0.0010413 |
| 0.0008719 |
| 0.0008222 |
| 0.0008935 |
| 0.0010663 |
| 0.0011520 |
| 0.0009411 |
| 0.0011855 |
| 0.0012304 |
| 0.0012376 |
| 0.0012265 |
| 0.0011966 |
| 0.0012238 |
| 0.0012312 |
| 0.0010517 |
| 0.0010836 |
| 0.0011740 |
| 0.0011566 |
| 0.0010731 |
| 0.0010316 |
| 0.0010975 |
| 0.0011569 |
| 0.0011477 |
| 0.0012809 |
| 0.0012687 |
| 0.0011648 |
| 0.0012263 |
| 0.0014650 |
| 0.0010151 |
| 0.0009503 |
| 0.0009237 |
| 0.0009516 |
| 0.0008060 |
| 0.0006456 |
| 0.0006224 |
| 0.0005576 |
| 0.0006289 |
| 0.0006590 |
| 0.0005935 |
| 0.0005969 |
| 0.0005278 |
| 0.0004669 |
| 0.0005833 |
| 0.0006033 |
| 0.0004367 |
| 0.0005138 |
| 0.0004371 |
| 0.0004049 |
| 0.0004305 |
| 0.0004506 |
| 0.0004218 |
| 0.0003132 |
| 0.0003153 |
| 0.0002463 |
| 0.0002861 |
| 0.0003340 |
| 0.0003323 |
| 0.0003480 |
| 0.0003677 |
| 0.0003849 |
| 0.0004381 |
| 0.0004104 |
| 0.0003547 |
| 0.0002913 |
| 0.0003695 |
| 0.0003497 |
| 0.0003622 |
| 0.0003883 |
| 0.0004638 |
| 0.0004829 |
| 0.0005666 |
| 0.0004879 |
| 0.0004684 |
| 0.0004725 |
| 0.0004783 |
| 0.0003719 |
| 0.0003733 |
| 0.0003539 |
| 0.0003564 |
| 0.0002220 |
| 0.0001840 |
| 0.0002239 |
| 0.0002670 |
| 0.0002407 |
| 0.0002649 |
| 0.0002927 |
| 0.0003327 |
| 0.0003401 |
| 0.0003469 |
| 0.0003805 |
| 0.0003196 |
| 0.0002955 |
| 0.0004002 |
| 0.0004949 |
| 0.0004587 |
| 0.0004397 |
| 0.0005293 |
| 0.0004256 |
| 0.0004874 |
| 0.0006203 |
| 0.0007961 |
| 0.0007848 |
| 0.0007594 |
| 0.0007503 |
| 0.0009103 |
| 0.0010969 |
| 0.0011999 |
| 0.0011507 |
| 0.0013519 |
| 0.0012666 |
| 0.0014111 |
| 0.0013979 |
| 0.0014948 |
| 0.0013270 |
| 0.0013469 |
| 0.0010575 |
| 0.0010438 |
| 0.0009650 |
| 0.0011117 |
| 0.0010991 |
| 0.0011956 |
| 0.0015378 |
| 0.0014568 |
| 0.0014948 |
| 0.0015643 |
| 0.0014683 |
| 0.0014598 |
| 0.0013920 |
| 0.0013674 |
| 0.0014939 |
| 0.0014253 |
| 0.0015526 |
| 0.0013801 |
| 0.0014669 |
| 0.0015412 |
| 0.0016020 |
| 0.0014635 |
| 0.0016663 |
| 0.0017038 |
| 0.0019429 |
| 0.0013461 |
| 0.0010426 |
| 0.0008828 |
| 0.0008960 |
| 0.0008802 |
| 0.0009353 |
| 0.0010902 |
| 0.0011272 |
| 0.0013032 |
| 0.0014314 |
| 0.0015204 |
| 0.0015619 |
| 0.0015517 |
| 0.0014389 |
| 0.0014111 |
| 0.0013850 |
| 0.0011395 |
| 0.0010362 |
| 0.0010536 |
| 0.0011069 |
| 0.0011887 |
| 0.0011394 |
| 0.0011181 |
| 0.0011584 |
| 0.0008970 |
| 0.0009161 |
| 0.0009303 |
| 0.0009700 |
| 0.0008811 |
| 0.0008483 |
| 0.0007495 |
| 0.0006559 |
| 0.0007133 |
| 0.0006806 |
| 0.0007136 |
| 0.0005339 |
| 0.0005492 |
| 0.0004845 |
| 0.0004838 |
| 0.0005123 |
| 0.0005697 |
| 0.0005659 |
| 0.0007111 |
| 0.0007254 |
| 0.0008588 |
| 0.0009525 |
| 0.0008344 |
| 0.0008333 |
| 0.0007295 |
| 0.0010710 |
| 0.0010950 |
| 0.0010722 |
| 0.0011730 |
| 0.0013910 |
| 0.0014020 |
| 0.0013379 |
| 0.0014995 |
| 0.0018819 |
| 0.0020909 |
| 0.0020733 |
| 0.0019948 |
| 0.0016908 |
| 0.0020834 |
| 0.0019289 |
| 0.0021287 |
| 0.0026528 |
| 0.0020898 |
| 0.0021267 |
| 0.0017640 |
| 0.0012824 |
| 0.0012098 |
| 0.0013164 |
| 0.0012414 |
| 0.0011817 |
| 0.0010888 |
| 0.0010804 |
| 0.0011112 |
| 0.0012358 |
| 0.0011944 |
| 0.0009901 |
| 0.0011113 |
| 0.0011435 |
| 0.0011366 |
| 0.0008743 |
| 0.0007823 |
| 0.0007824 |
| 0.0007762 |
| 0.0007881 |
| 0.0007673 |
| 0.0007730 |
| 0.0006531 |
| 0.0006162 |
| 0.0005428 |
| 0.0005656 |
| 0.0004764 |
| 0.0004257 |
| 0.0003874 |
| 0.0004188 |
| 0.0004301 |
| 0.0005079 |
| 0.0005658 |
| 0.0005503 |
| 0.0004442 |
| 0.0004086 |
| 0.0003572 |
| 0.0002917 |
| 0.0002859 |
| 0.0003996 |
| 0.0005279 |
| 0.0003546 |
| 0.0003681 |
| 0.0002662 |
| 0.0002501 |
| 0.0002466 |
| 0.0002332 |
| 0.0001982 |
| 0.0003364 |
| 0.0006459 |
| 0.0007291 |
| 0.0009045 |
| 0.0010513 |
| 0.0011689 |
| 0.0010129 |
| 0.0012904 |
| 0.0012107 |
| 0.0013812 |
| 0.0011932 |
| 0.0009976 |
| 0.0009813 |
| 0.0010153 |
| 0.0013533 |
| 0.0014193 |
| 0.0014213 |
| 0.0014778 |
| 0.0014578 |
| 0.0015191 |
| 0.0013391 |
| 0.0013401 |
| 0.0015718 |
| 0.0012375 |
| 0.0021784 |
| 0.0020873 |
| 0.0025558 |
| 0.0024516 |
| 0.0024511 |
| 0.0021999 |
| 0.0041515 |
| 0.0043877 |
| 0.0060340 |
| 0.0071537 |
| 0.0080089 |
| 0.0158800 |
| 0.0160502 |
| 0.0156029 |
| 0.0164546 |
| 0.0171699 |
| 0.0173105 |
| 0.0174717 |
| 0.0159942 |
| 0.0164224 |
| 0.0168260 |
| 0.0168695 |
| 0.0149887 |
| 0.0142880 |
| 0.0148980 |
| 0.0179958 |
| 0.0176953 |
| 0.0182659 |
| 0.0169110 |
| 0.0167387 |
| 0.0171012 |
| 0.0172436 |
| 0.0163912 |
| 0.0170008 |
| 0.0166157 |
| 0.0174270 |
| 0.0171926 |
| 0.0171002 |
| 0.0170186 |
| 0.0171738 |
| 0.0167774 |
| 0.0175720 |
| 0.0180111 |
| 0.0183192 |
| 0.0172689 |
| 0.0168772 |
| 0.0163573 |
| 0.0157811 |
| 0.0169064 |
| 0.0154013 |
| 0.0130593 |
| 0.0128054 |
| 0.0140570 |
| 0.0150201 |
| 0.0172833 |
| 0.0169240 |
| 0.0176320 |
| 0.0186577 |
| 0.0189968 |
| 0.0211417 |
| 0.0212630 |
| 0.0212938 |
| 0.0207488 |
| 0.0215487 |
| 0.0208961 |
| 0.0214355 |
| 0.0198747 |
| 0.0196284 |
| 0.0215202 |
| 0.0223985 |
| 0.0227868 |
| 0.0214059 |
| 0.0228488 |
| 0.0192307 |
| 0.0195183 |
| 0.0195345 |
| 0.0195597 |
| 0.0187086 |
| 0.0196871 |
| 0.0185297 |
| 0.0221091 |
| 0.0221712 |