История на дневни ставки MWK /SIT тъй като вторник, 30 март 2004.
Максималната бе постигнато
1 малавийска квача = 1.85974 словенски толар
минимум на
1 малавийска квача = 0.12710 словенски толар
Цена история на SIT / MWK
Date | MWK/SIT |
| 0.12810 |
| 0.12811 |
| 0.12885 |
| 0.12946 |
| 0.12982 |
| 0.12758 |
| 0.12851 |
| 0.12738 |
| 0.13058 |
| 0.13022 |
| 0.13111 |
| 0.13123 |
| 0.13213 |
| 0.13218 |
| 0.13238 |
| 0.13144 |
| 0.13090 |
| 0.13019 |
| 0.13005 |
| 0.12862 |
| 0.12897 |
| 0.13034 |
| 0.13218 |
| 0.13128 |
| 0.12986 |
| 0.13006 |
| 0.20087 |
| 0.19891 |
| 0.19779 |
| 0.19518 |
| 0.19620 |
| 0.19566 |
| 0.21141 |
| 0.20868 |
| 0.20183 |
| 0.20306 |
| 0.20803 |
| 0.20394 |
| 0.20346 |
| 0.20287 |
| 0.20857 |
| 0.20694 |
| 0.20576 |
| 0.20236 |
| 0.20688 |
| 0.20885 |
| 0.21582 |
| 0.21395 |
| 0.21766 |
| 0.21799 |
| 0.21811 |
| 0.21606 |
| 0.21507 |
| 0.21271 |
| 0.21307 |
| 0.21179 |
| 0.21392 |
| 0.21302 |
| 0.22045 |
| 0.21991 |
| 0.21852 |
| 0.21754 |
| 0.21754 |
| 0.21509 |
| 0.21521 |
| 0.21659 |
| 0.21768 |
| 0.21927 |
| 0.22026 |
| 0.21983 |
| 0.22144 |
| 0.22249 |
| 0.22551 |
| 0.22796 |
| 0.22638 |
| 0.23323 |
| 0.23602 |
| 0.23717 |
| 0.23788 |
| 0.24221 |
| 0.23752 |
| 0.24335 |
| 0.23293 |
| 0.23063 |
| 0.23477 |
| 0.23382 |
| 0.23520 |
| 0.23003 |
| 0.22988 |
| 0.22796 |
| 0.22844 |
| 0.22994 |
| 0.23183 |
| 0.22381 |
| 0.22187 |
| 0.22290 |
| 0.22525 |
| 0.27464 |
| 0.27319 |
| 0.27486 |
| 0.28127 |
| 0.27760 |
| 0.28035 |
| 0.27461 |
| 0.26615 |
| 0.27105 |
| 0.27448 |
| 0.26430 |
| 0.26363 |
| 0.26442 |
| 0.26086 |
| 0.26112 |
| 0.25937 |
| 0.25663 |
| 0.25905 |
| 0.26016 |
| 0.26055 |
| 0.26113 |
| 0.25953 |
| 0.26069 |
| 0.26008 |
| 0.26127 |
| 0.25853 |
| 0.25354 |
| 0.25312 |
| 0.25267 |
| 0.25279 |
| 0.25418 |
| 0.25266 |
| 0.25108 |
| 0.25117 |
| 0.24954 |
| 0.24841 |
| 0.24988 |
| 0.25138 |
| 0.25029 |
| 0.25120 |
| 0.24840 |
| 0.25193 |
| 0.25142 |
| 0.25035 |
| 0.24937 |
| 0.24924 |
| 0.25156 |
| 0.24709 |
| 0.24646 |
| 0.24562 |
| 0.24754 |
| 0.24748 |
| 0.24804 |
| 0.25042 |
| 0.25113 |
| 0.25341 |
| 0.25631 |
| 0.25853 |
| 0.25950 |
| 0.25584 |
| 0.25875 |
| 0.25447 |
| 0.25283 |
| 0.25463 |
| 0.25494 |
| 0.25648 |
| 0.25498 |
| 0.25723 |
| 0.25497 |
| 0.25299 |
| 0.25420 |
| 0.25557 |
| 0.25785 |
| 0.25818 |
| 0.26289 |
| 0.26545 |
| 0.26673 |
| 0.26771 |
| 0.27309 |
| 0.26875 |
| 0.26977 |
| 0.26932 |
| 0.27077 |
| 0.27360 |
| 0.27104 |
| 0.26906 |
| 0.27070 |
| 0.26843 |
| 0.27100 |
| 0.27064 |
| 0.27542 |
| 0.27530 |
| 0.27503 |
| 0.28461 |
| 0.28741 |
| 0.28780 |
| 0.28867 |
| 0.28822 |
| 0.28582 |
| 0.28764 |
| 0.29111 |
| 0.29931 |
| 0.29843 |
| 0.30040 |
| 0.29832 |
| 0.29999 |
| 0.29928 |
| 0.29935 |
| 0.30161 |
| 0.29527 |
| 0.30393 |
| 0.29204 |
| 0.28577 |
| 0.29197 |
| 0.30095 |
| 0.29964 |
| 0.29927 |
| 0.29414 |
| 0.29609 |
| 0.29301 |
| 0.29248 |
| 0.29085 |
| 0.29112 |
| 0.29201 |
| 0.29400 |
| 0.29600 |
| 0.29439 |
| 0.29644 |
| 0.29412 |
| 0.29594 |
| 0.29387 |
| 0.29490 |
| 0.29437 |
| 0.29584 |
| 0.29816 |
| 0.29995 |
| 0.30317 |
| 0.29727 |
| 0.29904 |
| 0.30149 |
| 0.29519 |
| 0.29662 |
| 0.29307 |
| 0.29056 |
| 0.28579 |
| 0.28140 |
| 0.27806 |
| 0.28188 |
| 0.27919 |
| 0.27661 |
| 0.28028 |
| 0.28402 |
| 0.28162 |
| 0.29629 |
| 0.29856 |
| 0.29605 |
| 0.29219 |
| 0.29231 |
| 0.29219 |
| 0.29113 |
| 0.29304 |
| 0.29551 |
| 0.29249 |
| 0.29159 |
| 0.29219 |
| 0.29013 |
| 0.28944 |
| 0.29080 |
| 0.29182 |
| 0.28784 |
| 0.28801 |
| 0.28956 |
| 0.28670 |
| 0.28875 |
| 0.26855 |
| 0.28373 |
| 0.28827 |
| 0.28578 |
| 0.28455 |
| 0.29074 |
| 0.28759 |
| 0.29357 |
| 0.28885 |
| 0.28962 |
| 0.28744 |
| 0.28452 |
| 0.28668 |
| 0.28459 |
| 0.28035 |
| 0.28241 |
| 0.28425 |
| 0.28373 |
| 0.28204 |
| 0.28675 |
| 0.28901 |
| 0.28546 |
| 0.28181 |
| 0.28215 |
| 0.28170 |
| 0.28063 |
| 0.28320 |
| 0.26873 |
| 0.28559 |
| 0.26123 |
| 0.27956 |
| 0.28636 |
| 0.28224 |
| 0.27901 |
| 0.27891 |
| 0.26833 |
| 0.27051 |
| 0.26621 |
| 0.26793 |
| 0.26869 |
| 0.26542 |
| 0.26737 |
| 0.26788 |
| 0.26853 |
| 0.26649 |
| 0.26873 |
| 0.26719 |
| 0.26683 |
| 0.26971 |
| 0.26880 |
| 0.27540 |
| 0.27535 |
| 0.27846 |
| 0.27992 |
| 0.28096 |
| 0.27834 |
| 0.27702 |
| 0.28159 |
| 0.28325 |
| 0.28112 |
| 0.28010 |
| 0.28136 |
| 0.28099 |
| 0.27812 |
| 0.27655 |
| 0.27641 |
| 0.27786 |
| 0.27562 |
| 0.27989 |
| 0.28058 |
| 0.27994 |
| 0.27887 |
| 0.28403 |
| 0.28814 |
| 0.28975 |
| 0.29013 |
| 0.29557 |
| 0.29457 |
| 0.29452 |
| 0.29363 |
| 0.29598 |
| 0.29369 |
| 0.29993 |
| 0.30143 |
| 0.30172 |
| 0.30394 |
| 0.30948 |
| 0.31111 |
| 0.30903 |
| 0.30353 |
| 0.30703 |
| 0.30952 |
| 0.31166 |
| 0.31140 |
| 0.31070 |
| 0.31111 |
| 0.30681 |
| 0.30880 |
| 0.30739 |
| 0.31108 |
| 0.31160 |
| 0.31564 |
| 0.31566 |
| 0.31727 |
| 0.31009 |
| 0.30653 |
| 0.31195 |
| 0.31202 |
| 0.30871 |
| 0.30030 |
| 0.30230 |
| 0.30499 |
| 0.30146 |
| 0.29799 |
| 0.29606 |
| 0.29473 |
| 0.29672 |
| 0.29446 |
| 0.29804 |
| 0.29691 |
| 0.29323 |
| 0.29692 |
| 0.29985 |
| 0.29765 |
| 0.30323 |
| 0.30338 |
| 0.30251 |
| 0.30148 |
| 0.30539 |
| 0.29871 |
| 0.29879 |
| 0.30830 |
| 0.30376 |
| 0.30286 |
| 0.30314 |
| 0.30630 |
| 0.30662 |
| 0.31353 |
| 0.31131 |
| 0.31027 |
| 0.30737 |
| 0.31446 |
| 0.31210 |
| 0.30786 |
| 0.29957 |
| 0.29126 |
| 0.28738 |
| 0.28587 |
| 0.29577 |
| 0.30194 |
| 0.31300 |
| 0.32374 |
| 0.32776 |
| 0.33759 |
| 0.34162 |
| 0.34980 |
| 0.35219 |
| 0.36623 |
| 0.37852 |
| 0.38334 |
| 0.39271 |
| 1.32618 |
| 1.30972 |
| 1.31534 |
| 1.32094 |
| 1.35152 |
| 1.36212 |
| 1.37976 |
| 1.37796 |
| 1.38839 |
| 1.38951 |
| 1.39708 |
| 1.36386 |
| 1.37201 |
| 1.37554 |
| 1.38085 |
| 1.35901 |
| 1.37737 |
| 1.34970 |
| 1.37174 |
| 1.35509 |
| 1.35576 |
| 1.37035 |
| 1.37949 |
| 1.35456 |
| 1.34897 |
| 1.39387 |
| 1.37019 |
| 1.36147 |
| 1.45294 |
| 1.43016 |
| 1.41917 |
| 1.42221 |
| 1.43483 |
| 1.48450 |
| 1.53701 |
| 1.53983 |
| 1.54875 |
| 1.52956 |
| 1.55746 |
| 1.57238 |
| 1.57328 |
| 1.56501 |
| 1.57500 |
| 1.59519 |
| 1.56704 |
| 1.57585 |
| 1.59626 |
| 1.60005 |
| 1.61239 |
| 1.60540 |
| 1.62219 |
| 1.65304 |
| 1.63971 |
| 1.67132 |
| 1.69082 |
| 1.63933 |
| 1.62082 |
| 1.62269 |
| 1.61207 |
| 1.60492 |
| 1.61935 |
| 1.60165 |
| 1.61309 |
| 1.59714 |
| 1.54875 |
| 1.58577 |
| 1.58553 |
| 1.56094 |
| 1.57803 |
| 1.59348 |
| 1.60649 |
| 1.60513 |
| 1.60433 |
| 1.63053 |
| 1.58501 |
| 1.60747 |
| 1.62582 |
| 1.61759 |
| 1.60881 |
| 1.61635 |
| 1.66943 |
| 1.65036 |
| 1.66788 |
| 1.64522 |
| 1.65135 |
| 1.65621 |
| 1.64793 |
| 1.64296 |
| 1.65979 |
| 1.68026 |
| 1.67443 |
| 1.69761 |
| 1.71061 |
| 1.73472 |
| 1.70129 |
| 1.70754 |
| 1.68708 |
| 1.68970 |
| 1.64559 |
| 1.62696 |
| 1.65609 |
| 1.66366 |
| 1.64995 |
| 1.66929 |
| 1.68882 |
| 1.70211 |
| 1.73812 |
| 1.72885 |
| 1.71794 |
| 1.76526 |
| 1.78019 |
| 1.79460 |
| 1.79725 |
| 1.81654 |
| 1.80963 |
| 1.82165 |
| 1.82878 |
| 1.85974 |
| 1.78852 |
| 1.83416 |
| 1.84275 |
| 1.81791 |
| 1.80798 |
| 1.80766 |
| 1.79570 |
| 1.81101 |
| 1.80050 |
| 1.79755 |
| 1.80517 |
| 1.80644 |
| 1.82175 |
| 1.83060 |
| 1.82494 |
| 1.83306 |
| 1.80998 |
| 1.81864 |
| 1.82477 |