Lịch sử của giá hàng ngày MWK /SIT kể từ Thứ ba, 30 Tháng ba 2004.
Tối đa đã đạt được
1 Kwacha Malawi = 1.85974 Tôla Xlôvênia
tối thiểu trên
1 Kwacha Malawi = 0.12710 Tôla Xlôvênia
Date | MWK/SIT |
---|---|
0.12810 | |
0.12811 | |
0.12885 | |
0.12946 | |
0.12982 | |
0.12758 | |
0.12851 | |
0.12738 | |
0.13058 | |
0.13022 | |
0.13111 | |
0.13123 | |
0.13213 | |
0.13218 | |
0.13238 | |
0.13144 | |
0.13090 | |
0.13019 | |
0.13005 | |
0.12862 | |
0.12897 | |
0.13034 | |
0.13218 | |
0.13128 | |
0.12986 | |
0.13006 | |
0.20087 | |
0.19891 | |
0.19779 | |
0.19518 | |
0.19620 | |
0.19566 | |
0.21141 | |
0.20868 | |
0.20183 | |
0.20306 | |
0.20803 | |
0.20394 | |
0.20346 | |
0.20287 | |
0.20857 | |
0.20694 | |
0.20576 | |
0.20236 | |
0.20688 | |
0.20885 | |
0.21582 | |
0.21395 | |
0.21766 | |
0.21799 | |
0.21811 | |
0.21606 | |
0.21507 | |
0.21271 | |
0.21307 | |
0.21179 | |
0.21392 | |
0.21302 | |
0.22045 | |
0.21991 | |
0.21852 | |
0.21754 | |
0.21754 | |
0.21509 | |
0.21521 | |
0.21659 | |
0.21768 | |
0.21927 | |
0.22026 | |
0.21983 | |
0.22144 | |
0.22249 | |
0.22551 | |
0.22796 | |
0.22638 | |
0.23323 | |
0.23602 | |
0.23717 | |
0.23788 | |
0.24221 | |
0.23752 | |
0.24335 | |
0.23293 | |
0.23063 | |
0.23477 | |
0.23382 | |
0.23520 | |
0.23003 | |
0.22988 | |
0.22796 | |
0.22844 | |
0.22994 | |
0.23183 | |
0.22381 | |
0.22187 | |
0.22290 | |
0.22525 | |
0.27464 | |
0.27319 | |
0.27486 | |
0.28127 | |
0.27760 | |
0.28035 | |
0.27461 | |
0.26615 | |
0.27105 | |
0.27448 | |
0.26430 | |
0.26363 | |
0.26442 | |
0.26086 | |
0.26112 | |
0.25937 | |
0.25663 | |
0.25905 | |
0.26016 | |
0.26055 | |
0.26113 | |
0.25953 | |
0.26069 | |
0.26008 | |
0.26127 | |
0.25853 | |
0.25354 | |
0.25312 | |
0.25267 | |
0.25279 | |
0.25418 | |
0.25266 | |
0.25108 | |
0.25117 | |
0.24954 | |
0.24841 | |
0.24988 | |
0.25138 | |
0.25029 | |
0.25120 | |
0.24840 | |
0.25193 | |
0.25142 | |
0.25035 | |
0.24937 | |
0.24924 | |
0.25156 | |
0.24709 | |
0.24646 | |
0.24562 | |
0.24754 | |
0.24748 | |
0.24804 | |
0.25042 | |
0.25113 | |
0.25341 | |
0.25631 | |
0.25853 | |
0.25950 | |
0.25584 | |
0.25875 | |
0.25447 | |
0.25283 | |
0.25463 | |
0.25494 | |
0.25648 | |
0.25498 | |
0.25723 | |
0.25497 | |
0.25299 | |
0.25420 | |
0.25557 | |
0.25785 | |
0.25818 | |
0.26289 | |
0.26545 | |
0.26673 | |
0.26771 | |
0.27309 | |
0.26875 | |
0.26977 | |
0.26932 | |
0.27077 | |
0.27360 | |
0.27104 | |
0.26906 | |
0.27070 | |
0.26843 | |
0.27100 | |
0.27064 | |
0.27542 | |
0.27530 | |
0.27503 | |
0.28461 | |
0.28741 | |
0.28780 | |
0.28867 | |
0.28822 | |
0.28582 | |
0.28764 | |
0.29111 | |
0.29931 | |
0.29843 | |
0.30040 | |
0.29832 | |
0.29999 | |
0.29928 | |
0.29935 | |
0.30161 | |
0.29527 | |
0.30393 | |
0.29204 | |
0.28577 | |
0.29197 | |
0.30095 | |
0.29964 | |
0.29927 | |
0.29414 | |
0.29609 | |
0.29301 | |
0.29248 | |
0.29085 | |
0.29112 | |
0.29201 | |
0.29400 | |
0.29600 | |
0.29439 | |
0.29644 | |
0.29412 | |
0.29594 | |
0.29387 | |
0.29490 | |
0.29437 | |
0.29584 | |
0.29816 | |
0.29995 | |
0.30317 | |
0.29727 | |
0.29904 | |
0.30149 | |
0.29519 | |
0.29662 | |
0.29307 | |
0.29056 | |
0.28579 | |
0.28140 | |
0.27806 | |
0.28188 | |
0.27919 | |
0.27661 | |
0.28028 | |
0.28402 | |
0.28162 | |
0.29629 | |
0.29856 | |
0.29605 | |
0.29219 | |
0.29231 | |
0.29219 | |
0.29113 | |
0.29304 | |
0.29551 | |
0.29249 | |
0.29159 | |
0.29219 | |
0.29013 | |
0.28944 | |
0.29080 | |
0.29182 | |
0.28784 | |
0.28801 | |
0.28956 | |
0.28670 | |
0.28875 | |
0.26855 | |
0.28373 | |
0.28827 | |
0.28578 | |
0.28455 | |
0.29074 | |
0.28759 | |
0.29357 | |
0.28885 | |
0.28962 | |
0.28744 | |
0.28452 | |
0.28668 | |
0.28459 | |
0.28035 | |
0.28241 | |
0.28425 | |
0.28373 | |
0.28204 | |
0.28675 | |
0.28901 | |
0.28546 | |
0.28181 | |
0.28215 | |
0.28170 | |
0.28063 | |
0.28320 | |
0.26873 | |
0.28559 | |
0.26123 | |
0.27956 | |
0.28636 | |
0.28224 | |
0.27901 | |
0.27891 | |
0.26833 | |
0.27051 | |
0.26621 | |
0.26793 | |
0.26869 | |
0.26542 | |
0.26737 | |
0.26788 | |
0.26853 | |
0.26649 | |
0.26873 | |
0.26719 | |
0.26683 | |
0.26971 | |
0.26880 | |
0.27540 | |
0.27535 | |
0.27846 | |
0.27992 | |
0.28096 | |
0.27834 | |
0.27702 | |
0.28159 | |
0.28325 | |
0.28112 | |
0.28010 | |
0.28136 | |
0.28099 | |
0.27812 | |
0.27655 | |
0.27641 | |
0.27786 | |
0.27562 | |
0.27989 | |
0.28058 | |
0.27994 | |
0.27887 | |
0.28403 | |
0.28814 | |
0.28975 | |
0.29013 | |
0.29557 | |
0.29457 | |
0.29452 | |
0.29363 | |
0.29598 | |
0.29369 | |
0.29993 | |
0.30143 | |
0.30172 | |
0.30394 | |
0.30948 | |
0.31111 | |
0.30903 | |
0.30353 | |
0.30703 | |
0.30952 | |
0.31166 | |
0.31140 | |
0.31070 | |
0.31111 | |
0.30681 | |
0.30880 | |
0.30739 | |
0.31108 | |
0.31160 | |
0.31564 | |
0.31566 | |
0.31727 | |
0.31009 | |
0.30653 | |
0.31195 | |
0.31202 | |
0.30871 | |
0.30030 | |
0.30230 | |
0.30499 | |
0.30146 | |
0.29799 | |
0.29606 | |
0.29473 | |
0.29672 | |
0.29446 | |
0.29804 | |
0.29691 | |
0.29323 | |
0.29692 | |
0.29985 | |
0.29765 | |
0.30323 | |
0.30338 | |
0.30251 | |
0.30148 | |
0.30539 | |
0.29871 | |
0.29879 | |
0.30830 | |
0.30376 | |
0.30286 | |
0.30314 | |
0.30630 | |
0.30662 | |
0.31353 | |
0.31131 | |
0.31027 | |
0.30737 | |
0.31446 | |
0.31210 | |
0.30786 | |
0.29957 | |
0.29126 | |
0.28738 | |
0.28587 | |
0.29577 | |
0.30194 | |
0.31300 | |
0.32374 | |
0.32776 | |
0.33759 | |
0.34162 | |
0.34980 | |
0.35219 | |
0.36623 | |
0.37852 | |
0.38334 | |
0.39271 | |
1.32618 | |
1.30972 | |
1.31534 | |
1.32094 | |
1.35152 | |
1.36212 | |
1.37976 | |
1.37796 | |
1.38839 | |
1.38951 | |
1.39708 | |
1.36386 | |
1.37201 | |
1.37554 | |
1.38085 | |
1.35901 | |
1.37737 | |
1.34970 | |
1.37174 | |
1.35509 | |
1.35576 | |
1.37035 | |
1.37949 | |
1.35456 | |
1.34897 | |
1.39387 | |
1.37019 | |
1.36147 | |
1.45294 | |
1.43016 | |
1.41917 | |
1.42221 | |
1.43483 | |
1.48450 | |
1.53701 | |
1.53983 | |
1.54875 | |
1.52956 | |
1.55746 | |
1.57238 | |
1.57328 | |
1.56501 | |
1.57500 | |
1.59519 | |
1.56704 | |
1.57585 | |
1.59626 | |
1.60005 | |
1.61239 | |
1.60540 | |
1.62219 | |
1.65304 | |
1.63971 | |
1.67132 | |
1.69082 | |
1.63933 | |
1.62082 | |
1.62269 | |
1.61207 | |
1.60492 | |
1.61935 | |
1.60165 | |
1.61309 | |
1.59714 | |
1.54875 | |
1.58577 | |
1.58553 | |
1.56094 | |
1.57803 | |
1.59348 | |
1.60649 | |
1.60513 | |
1.60433 | |
1.63053 | |
1.58501 | |
1.60747 | |
1.62582 | |
1.61759 | |
1.60881 | |
1.61635 | |
1.66943 | |
1.65036 | |
1.66788 | |
1.64522 | |
1.65135 | |
1.65621 | |
1.64793 | |
1.64296 | |
1.65979 | |
1.68026 | |
1.67443 | |
1.69761 | |
1.71061 | |
1.73472 | |
1.70129 | |
1.70754 | |
1.68708 | |
1.68970 | |
1.64559 | |
1.62696 | |
1.65609 | |
1.66366 | |
1.64995 | |
1.66929 | |
1.68882 | |
1.70211 | |
1.73812 | |
1.72885 | |
1.71794 | |
1.76526 | |
1.78019 | |
1.79460 | |
1.79725 | |
1.81654 | |
1.80963 | |
1.82165 | |
1.82878 | |
1.85974 | |
1.78852 | |
1.83416 | |
1.84275 | |
1.81791 | |
1.80798 | |
1.80766 | |
1.79570 | |
1.81101 | |
1.80050 | |
1.79755 | |
1.80517 | |
1.80644 | |
1.82175 | |
1.83060 | |
1.82494 | |
1.83306 | |
1.80998 | |
1.81864 | |
1.82477 |