История на дневни ставки MWK /TMT тъй като събота, 1 януари 2011.
Максималната бе постигнато
1 малавийска квача = 0.0200240 туркменски манат
минимум на
1 малавийска квача = 0.0020103 туркменски манат
Date | MWK/TMT |
---|---|
0.0020222 | |
0.0020146 | |
0.0020146 | |
0.0020298 | |
0.0020181 | |
0.0020162 | |
0.0020767 | |
0.0020790 | |
0.0020844 | |
0.0020796 | |
0.0020795 | |
0.0020795 | |
0.0020827 | |
0.0020859 | |
0.0020797 | |
0.0020812 | |
0.0020858 | |
0.0020793 | |
0.0020755 | |
0.0020853 | |
0.0020782 | |
0.0020780 | |
0.0020847 | |
0.0020850 | |
0.0031395 | |
0.0031232 | |
0.0030661 | |
0.0030418 | |
0.0030329 | |
0.0030316 | |
0.0032359 | |
0.0032372 | |
0.0031562 | |
0.0031874 | |
0.0032882 | |
0.0032331 | |
0.0032476 | |
0.0032412 | |
0.0033517 | |
0.0033331 | |
0.0033247 | |
0.0033217 | |
0.0033253 | |
0.0033383 | |
0.0034487 | |
0.0034134 | |
0.0034214 | |
0.0034103 | |
0.0034107 | |
0.0034212 | |
0.0034156 | |
0.0034165 | |
0.0034237 | |
0.0034301 | |
0.0034229 | |
0.0033458 | |
0.0034407 | |
0.0034173 | |
0.0034191 | |
0.0034122 | |
0.0034089 | |
0.0034182 | |
0.0034268 | |
0.0034356 | |
0.0034122 | |
0.0034193 | |
0.0034229 | |
0.0034171 | |
0.0034145 | |
0.0033913 | |
0.0034165 | |
0.0034114 | |
0.0034120 | |
0.0034221 | |
0.0034078 | |
0.0034336 | |
0.0034201 | |
0.0034354 | |
0.0034113 | |
0.0034289 | |
0.0034221 | |
0.0034120 | |
0.0034118 | |
0.0034286 | |
0.0034237 | |
0.0034150 | |
0.0034241 | |
0.0034168 | |
0.0034127 | |
0.0034098 | |
0.0034032 | |
0.0034121 | |
0.0034381 | |
0.0034246 | |
0.0034362 | |
0.0043002 | |
0.0042985 | |
0.0042952 | |
0.0043006 | |
0.0042829 | |
0.0043156 | |
0.0043089 | |
0.0042947 | |
0.0043444 | |
0.0043562 | |
0.0043352 | |
0.0043670 | |
0.0043664 | |
0.0043592 | |
0.0042826 | |
0.0043017 | |
0.0042767 | |
0.0042991 | |
0.0042945 | |
0.0043112 | |
0.0043132 | |
0.0042777 | |
0.0042962 | |
0.0042898 | |
0.0043019 | |
0.0043044 | |
0.0043033 | |
0.0042883 | |
0.0042965 | |
0.0046063 | |
0.0043014 | |
0.0042874 | |
0.0043013 | |
0.0043141 | |
0.0043047 | |
0.0043201 | |
0.0043175 | |
0.0043243 | |
0.0043054 | |
0.0043063 | |
0.0043201 | |
0.0043437 | |
0.0042064 | |
0.0043503 | |
0.0043338 | |
0.0043548 | |
0.0043890 | |
0.0043746 | |
0.0044007 | |
0.0043883 | |
0.0044286 | |
0.0044070 | |
0.0044108 | |
0.0044104 | |
0.0044433 | |
0.0044571 | |
0.0044719 | |
0.0044747 | |
0.0044604 | |
0.0044586 | |
0.0044780 | |
0.0044786 | |
0.0044780 | |
0.0044918 | |
0.0045248 | |
0.0045000 | |
0.0045205 | |
0.0045220 | |
0.0045376 | |
0.0045412 | |
0.0045402 | |
0.0045375 | |
0.0045679 | |
0.0045753 | |
0.0045795 | |
0.0045966 | |
0.0045913 | |
0.0046337 | |
0.0046364 | |
0.0046565 | |
0.0046486 | |
0.0046369 | |
0.0046466 | |
0.0046755 | |
0.0046800 | |
0.0046565 | |
0.0046640 | |
0.0046861 | |
0.0046931 | |
0.0046812 | |
0.0046938 | |
0.0047345 | |
0.0047421 | |
0.0047411 | |
0.0047759 | |
0.0047623 | |
0.0047559 | |
0.0047553 | |
0.0047474 | |
0.0047472 | |
0.0047624 | |
0.0047437 | |
0.0047793 | |
0.0047708 | |
0.0047561 | |
0.0047505 | |
0.0047563 | |
0.0047493 | |
0.0047744 | |
0.0047707 | |
0.0047697 | |
0.0047781 | |
0.0047753 | |
0.0047578 | |
0.0047521 | |
0.0047687 | |
0.0047432 | |
0.0047824 | |
0.0047663 | |
0.0047653 | |
0.0047623 | |
0.0047701 | |
0.0047689 | |
0.0047763 | |
0.0047306 | |
0.0047817 | |
0.0047829 | |
0.0047625 | |
0.0047671 | |
0.0047568 | |
0.0047831 | |
0.0047899 | |
0.0047804 | |
0.0047945 | |
0.0047777 | |
0.0047918 | |
0.0047749 | |
0.0048681 | |
0.0047909 | |
0.0048249 | |
0.0048414 | |
0.0047862 | |
0.0048006 | |
0.0048007 | |
0.0047845 | |
0.0046641 | |
0.0046049 | |
0.0045857 | |
0.0046302 | |
0.0046158 | |
0.0046053 | |
0.0045943 | |
0.0046951 | |
0.0046390 | |
0.0048577 | |
0.0048697 | |
0.0048706 | |
0.0047937 | |
0.0047886 | |
0.0048183 | |
0.0048067 | |
0.0048312 | |
0.0048499 | |
0.0048337 | |
0.0048277 | |
0.0048184 | |
0.0048037 | |
0.0048043 | |
0.0048042 | |
0.0048207 | |
0.0048072 | |
0.0048078 | |
0.0048078 | |
0.0048042 | |
0.0048546 | |
0.0045072 | |
0.0047381 | |
0.0047924 | |
0.0047534 | |
0.0047188 | |
0.0048124 | |
0.0048255 | |
0.0048269 | |
0.0048261 | |
0.0048263 | |
0.0048268 | |
0.0048270 | |
0.0048264 | |
0.0048258 | |
0.0048259 | |
0.0048130 | |
0.0048201 | |
0.0048198 | |
0.0048199 | |
0.0048129 | |
0.0048261 | |
0.0048329 | |
0.0048325 | |
0.0048326 | |
0.0048313 | |
0.0048186 | |
0.0048290 | |
0.0045924 | |
0.0048508 | |
0.0044916 | |
0.0047772 | |
0.0048764 | |
0.0048600 | |
0.0048619 | |
0.0048747 | |
0.0047348 | |
0.0048375 | |
0.0048149 | |
0.0048353 | |
0.0048242 | |
0.0048360 | |
0.0048311 | |
0.0048274 | |
0.0048274 | |
0.0048439 | |
0.0048263 | |
0.0048418 | |
0.0048395 | |
0.0048387 | |
0.0048417 | |
0.0048295 | |
0.0048146 | |
0.0048440 | |
0.0048418 | |
0.0048176 | |
0.0048323 | |
0.0048383 | |
0.0048233 | |
0.0048273 | |
0.0048258 | |
0.0048270 | |
0.0048410 | |
0.0048263 | |
0.0048258 | |
0.0048248 | |
0.0048147 | |
0.0048158 | |
0.0048445 | |
0.0048413 | |
0.0048264 | |
0.0048298 | |
0.0047824 | |
0.0047568 | |
0.0048382 | |
0.0048283 | |
0.0048419 | |
0.0048283 | |
0.0048365 | |
0.0048328 | |
0.0048413 | |
0.0047947 | |
0.0048237 | |
0.0048415 | |
0.0048250 | |
0.0048342 | |
0.0047905 | |
0.0048125 | |
0.0048072 | |
0.0048042 | |
0.0048049 | |
0.0048169 | |
0.0048116 | |
0.0048061 | |
0.0047929 | |
0.0048020 | |
0.0048114 | |
0.0048226 | |
0.0048325 | |
0.0048356 | |
0.0048103 | |
0.0048091 | |
0.0047945 | |
0.0048448 | |
0.0048060 | |
0.0048423 | |
0.0048148 | |
0.0048258 | |
0.0047971 | |
0.0047826 | |
0.0048303 | |
0.0048592 | |
0.0049596 | |
0.0048990 | |
0.0049051 | |
0.0049250 | |
0.0049017 | |
0.0048776 | |
0.0048472 | |
0.0048298 | |
0.0048342 | |
0.0048074 | |
0.0048632 | |
0.0048362 | |
0.0048107 | |
0.0048439 | |
0.0048732 | |
0.0048394 | |
0.0048774 | |
0.0048660 | |
0.0048878 | |
0.0049033 | |
0.0049328 | |
0.0049380 | |
0.0050316 | |
0.0049551 | |
0.0049630 | |
0.0050242 | |
0.0051233 | |
0.0050898 | |
0.0051675 | |
0.0051278 | |
0.0051492 | |
0.0051314 | |
0.0051403 | |
0.0051188 | |
0.0049776 | |
0.0047898 | |
0.0046814 | |
0.0046585 | |
0.0046885 | |
0.0048115 | |
0.0048159 | |
0.0049450 | |
0.0051615 | |
0.0051989 | |
0.0053767 | |
0.0054590 | |
0.0055456 | |
0.0056298 | |
0.0058296 | |
0.0058505 | |
0.0059867 | |
0.0061644 | |
0.0062010 | |
0.0062993 | |
0.0063049 | |
0.0063553 | |
0.0063191 | |
0.0063577 | |
0.0062605 | |
0.0062702 | |
0.0062145 | |
0.0062203 | |
0.0062844 | |
0.0063961 | |
0.0065351 | |
0.0068206 | |
0.0067976 | |
0.0075725 | |
0.0076971 | |
0.0077158 | |
0.0078641 | |
0.0078565 | |
0.0080127 | |
0.0079336 | |
0.0079485 | |
0.0078534 | |
0.0079635 | |
0.0079528 | |
0.0079366 | |
0.0079391 | |
0.0079500 | |
0.0079019 | |
0.0078240 | |
0.0079369 | |
0.0078914 | |
0.0079876 | |
0.0078890 | |
0.0078585 | |
0.0077658 | |
0.0078555 | |
0.0063813 | |
0.0062463 | |
0.0062162 | |
0.0062186 | |
0.0061624 | |
0.0061961 | |
0.0060753 | |
0.0060813 | |
0.0059835 | |
0.0059308 | |
0.0058426 | |
0.0057913 | |
0.0058820 | |
0.0062251 | |
0.0062098 | |
0.0061896 | |
0.0062378 | |
0.0065303 | |
0.0071236 | |
0.0070587 | |
0.0071218 | |
0.0071878 | |
0.0072471 | |
0.0072326 | |
0.0071764 | |
0.0072092 | |
0.0072091 | |
0.0072065 | |
0.0072026 | |
0.0072260 | |
0.0072302 | |
0.0072421 | |
0.0072443 | |
0.0072237 | |
0.0072460 | |
0.0072480 | |
0.0072387 | |
0.0072567 | |
0.0072518 | |
0.0072245 | |
0.0072519 | |
0.0072709 | |
0.0072875 | |
0.0072442 | |
0.0072644 | |
0.0069200 | |
0.0070020 | |
0.0069334 | |
0.0067884 | |
0.0067158 | |
0.0067119 | |
0.0067617 | |
0.0067380 | |
0.0066778 | |
0.0066437 | |
0.0064937 | |
0.0065053 | |
0.0065024 | |
0.0067291 | |
0.0066951 | |
0.0066162 | |
0.0067212 | |
0.0069146 | |
0.0069499 | |
0.0069486 | |
0.0071268 | |
0.0071474 | |
0.0072251 | |
0.0076926 | |
0.0077349 | |
0.0076806 | |
0.0077048 | |
0.0078985 | |
0.0085585 | |
0.0086328 | |
0.0086725 | |
0.0086749 | |
0.0086138 | |
0.0086139 | |
0.0086215 | |
0.0086295 | |
0.0086561 | |
0.0086276 | |
0.0085832 | |
0.0085848 | |
0.0087022 | |
0.0086509 | |
0.0087436 | |
0.0087520 | |
0.0086903 | |
0.0085507 | |
0.0079193 | |
0.0072145 | |
0.0072770 | |
0.0071216 | |
0.0068671 | |
0.0070793 | |
0.0071865 | |
0.0073620 | |
0.0073043 | |
0.0075367 | |
0.0075528 | |
0.0075969 | |
0.0074638 | |
0.0077159 | |
0.0079348 | |
0.0078975 | |
0.0080140 | |
0.0082251 | |
0.0086373 | |
0.0088220 | |
0.0087288 | |
0.0085232 | |
0.0087774 | |
0.0086531 | |
0.0087038 | |
0.0087133 | |
0.0088686 | |
0.0091514 | |
0.0090344 | |
0.0090222 | |
0.0092356 | |
0.0091547 | |
0.0094638 | |
0.0093342 | |
0.0096618 | |
0.0096496 | |
0.0100975 | |
0.0102634 | |
0.0103250 | |
0.0103982 | |
0.0103531 | |
0.0103929 | |
0.0103979 | |
0.0104179 | |
0.0104887 | |
0.0105891 | |
0.0105357 | |
0.0105343 | |
0.0105171 | |
0.0109028 | |
0.0109224 | |
0.0110314 | |
0.0113562 | |
0.0113359 | |
0.0137771 | |
0.0171334 | |
0.0172344 | |
0.0171895 | |
0.0171437 | |
0.0171009 | |
0.0172157 | |
0.0170983 | |
0.0172328 | |
0.0171587 | |
0.0171623 | |
0.0172589 | |
0.0171598 | |
0.0175457 | |
0.0172385 | |
0.0172506 | |
0.0175134 | |
0.0174120 | |
0.0175127 | |
0.0175084 | |
0.0174296 | |
0.0172688 | |
0.0174082 | |
0.0172959 | |
0.0174381 | |
0.0173694 | |
0.0172641 | |
0.0170561 | |
0.0172100 | |
0.0171456 | |
0.0172645 | |
0.0175813 | |
0.0173541 | |
0.0171742 | |
0.0180219 | |
0.0179149 | |
0.0179108 | |
0.0179227 | |
0.0180270 | |
0.0188258 | |
0.0190133 | |
0.0189422 | |
0.0197623 | |
0.0198683 | |
0.0192043 | |
0.0197694 | |
0.0197234 | |
0.0194590 | |
0.0190421 | |
0.0196165 | |
0.0200240 | |
0.0196484 | |
0.0195074 | |
0.0187819 | |
0.0181329 | |
0.0185613 | |
0.0184491 | |
0.0187069 | |
0.0188028 | |
0.0176642 | |
0.0179064 | |
0.0178134 | |
0.0179805 | |
0.0182856 | |
0.0184488 | |
0.0183479 | |
0.0181065 | |
0.0183644 | |
0.0188702 | |
0.0193370 | |
0.0186896 |