Historique des taux quotidiens MWK /TMT depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 kwacha malawite = 0.0200240 nouveau manat turkmène
le minimum le
1 kwacha malawite = 0.0020103 nouveau manat turkmène
Historique des prix TMT / MWK
Date | MWK/TMT |
| 0.0020222 |
| 0.0020146 |
| 0.0020146 |
| 0.0020298 |
| 0.0020181 |
| 0.0020162 |
| 0.0020767 |
| 0.0020790 |
| 0.0020844 |
| 0.0020796 |
| 0.0020795 |
| 0.0020795 |
| 0.0020827 |
| 0.0020859 |
| 0.0020797 |
| 0.0020812 |
| 0.0020858 |
| 0.0020793 |
| 0.0020755 |
| 0.0020853 |
| 0.0020782 |
| 0.0020780 |
| 0.0020847 |
| 0.0020850 |
| 0.0031395 |
| 0.0031232 |
| 0.0030661 |
| 0.0030418 |
| 0.0030329 |
| 0.0030316 |
| 0.0032359 |
| 0.0032372 |
| 0.0031562 |
| 0.0031874 |
| 0.0032882 |
| 0.0032331 |
| 0.0032476 |
| 0.0032412 |
| 0.0033517 |
| 0.0033331 |
| 0.0033247 |
| 0.0033217 |
| 0.0033253 |
| 0.0033383 |
| 0.0034487 |
| 0.0034134 |
| 0.0034214 |
| 0.0034103 |
| 0.0034107 |
| 0.0034212 |
| 0.0034156 |
| 0.0034165 |
| 0.0034237 |
| 0.0034301 |
| 0.0034229 |
| 0.0033458 |
| 0.0034407 |
| 0.0034173 |
| 0.0034191 |
| 0.0034122 |
| 0.0034089 |
| 0.0034182 |
| 0.0034268 |
| 0.0034356 |
| 0.0034122 |
| 0.0034193 |
| 0.0034229 |
| 0.0034171 |
| 0.0034145 |
| 0.0033913 |
| 0.0034165 |
| 0.0034114 |
| 0.0034120 |
| 0.0034221 |
| 0.0034078 |
| 0.0034336 |
| 0.0034201 |
| 0.0034354 |
| 0.0034113 |
| 0.0034289 |
| 0.0034221 |
| 0.0034120 |
| 0.0034118 |
| 0.0034286 |
| 0.0034237 |
| 0.0034150 |
| 0.0034241 |
| 0.0034168 |
| 0.0034127 |
| 0.0034098 |
| 0.0034032 |
| 0.0034121 |
| 0.0034381 |
| 0.0034246 |
| 0.0034362 |
| 0.0043002 |
| 0.0042985 |
| 0.0042952 |
| 0.0043006 |
| 0.0042829 |
| 0.0043156 |
| 0.0043089 |
| 0.0042947 |
| 0.0043444 |
| 0.0043562 |
| 0.0043352 |
| 0.0043670 |
| 0.0043664 |
| 0.0043592 |
| 0.0042826 |
| 0.0043017 |
| 0.0042767 |
| 0.0042991 |
| 0.0042945 |
| 0.0043112 |
| 0.0043132 |
| 0.0042777 |
| 0.0042962 |
| 0.0042898 |
| 0.0043019 |
| 0.0043044 |
| 0.0043033 |
| 0.0042883 |
| 0.0042965 |
| 0.0046063 |
| 0.0043014 |
| 0.0042874 |
| 0.0043013 |
| 0.0043141 |
| 0.0043047 |
| 0.0043201 |
| 0.0043175 |
| 0.0043243 |
| 0.0043054 |
| 0.0043063 |
| 0.0043201 |
| 0.0043437 |
| 0.0042064 |
| 0.0043503 |
| 0.0043338 |
| 0.0043548 |
| 0.0043890 |
| 0.0043746 |
| 0.0044007 |
| 0.0043883 |
| 0.0044286 |
| 0.0044070 |
| 0.0044108 |
| 0.0044104 |
| 0.0044433 |
| 0.0044571 |
| 0.0044719 |
| 0.0044747 |
| 0.0044604 |
| 0.0044586 |
| 0.0044780 |
| 0.0044786 |
| 0.0044780 |
| 0.0044918 |
| 0.0045248 |
| 0.0045000 |
| 0.0045205 |
| 0.0045220 |
| 0.0045376 |
| 0.0045412 |
| 0.0045402 |
| 0.0045375 |
| 0.0045679 |
| 0.0045753 |
| 0.0045795 |
| 0.0045966 |
| 0.0045913 |
| 0.0046337 |
| 0.0046364 |
| 0.0046565 |
| 0.0046486 |
| 0.0046369 |
| 0.0046466 |
| 0.0046755 |
| 0.0046800 |
| 0.0046565 |
| 0.0046640 |
| 0.0046861 |
| 0.0046931 |
| 0.0046812 |
| 0.0046938 |
| 0.0047345 |
| 0.0047421 |
| 0.0047411 |
| 0.0047759 |
| 0.0047623 |
| 0.0047559 |
| 0.0047553 |
| 0.0047474 |
| 0.0047472 |
| 0.0047624 |
| 0.0047437 |
| 0.0047793 |
| 0.0047708 |
| 0.0047561 |
| 0.0047505 |
| 0.0047563 |
| 0.0047493 |
| 0.0047744 |
| 0.0047707 |
| 0.0047697 |
| 0.0047781 |
| 0.0047753 |
| 0.0047578 |
| 0.0047521 |
| 0.0047687 |
| 0.0047432 |
| 0.0047824 |
| 0.0047663 |
| 0.0047653 |
| 0.0047623 |
| 0.0047701 |
| 0.0047689 |
| 0.0047763 |
| 0.0047306 |
| 0.0047817 |
| 0.0047829 |
| 0.0047625 |
| 0.0047671 |
| 0.0047568 |
| 0.0047831 |
| 0.0047899 |
| 0.0047804 |
| 0.0047945 |
| 0.0047777 |
| 0.0047918 |
| 0.0047749 |
| 0.0048681 |
| 0.0047909 |
| 0.0048249 |
| 0.0048414 |
| 0.0047862 |
| 0.0048006 |
| 0.0048007 |
| 0.0047845 |
| 0.0046641 |
| 0.0046049 |
| 0.0045857 |
| 0.0046302 |
| 0.0046158 |
| 0.0046053 |
| 0.0045943 |
| 0.0046951 |
| 0.0046390 |
| 0.0048577 |
| 0.0048697 |
| 0.0048706 |
| 0.0047937 |
| 0.0047886 |
| 0.0048183 |
| 0.0048067 |
| 0.0048312 |
| 0.0048499 |
| 0.0048337 |
| 0.0048277 |
| 0.0048184 |
| 0.0048037 |
| 0.0048043 |
| 0.0048042 |
| 0.0048207 |
| 0.0048072 |
| 0.0048078 |
| 0.0048078 |
| 0.0048042 |
| 0.0048546 |
| 0.0045072 |
| 0.0047381 |
| 0.0047924 |
| 0.0047534 |
| 0.0047188 |
| 0.0048124 |
| 0.0048255 |
| 0.0048269 |
| 0.0048261 |
| 0.0048263 |
| 0.0048268 |
| 0.0048270 |
| 0.0048264 |
| 0.0048258 |
| 0.0048259 |
| 0.0048130 |
| 0.0048201 |
| 0.0048198 |
| 0.0048199 |
| 0.0048129 |
| 0.0048261 |
| 0.0048329 |
| 0.0048325 |
| 0.0048326 |
| 0.0048313 |
| 0.0048186 |
| 0.0048290 |
| 0.0045924 |
| 0.0048508 |
| 0.0044916 |
| 0.0047772 |
| 0.0048764 |
| 0.0048600 |
| 0.0048619 |
| 0.0048747 |
| 0.0047348 |
| 0.0048375 |
| 0.0048149 |
| 0.0048353 |
| 0.0048242 |
| 0.0048360 |
| 0.0048311 |
| 0.0048274 |
| 0.0048274 |
| 0.0048439 |
| 0.0048263 |
| 0.0048418 |
| 0.0048395 |
| 0.0048387 |
| 0.0048417 |
| 0.0048295 |
| 0.0048146 |
| 0.0048440 |
| 0.0048418 |
| 0.0048176 |
| 0.0048323 |
| 0.0048383 |
| 0.0048233 |
| 0.0048273 |
| 0.0048258 |
| 0.0048270 |
| 0.0048410 |
| 0.0048263 |
| 0.0048258 |
| 0.0048248 |
| 0.0048147 |
| 0.0048158 |
| 0.0048445 |
| 0.0048413 |
| 0.0048264 |
| 0.0048298 |
| 0.0047824 |
| 0.0047568 |
| 0.0048382 |
| 0.0048283 |
| 0.0048419 |
| 0.0048283 |
| 0.0048365 |
| 0.0048328 |
| 0.0048413 |
| 0.0047947 |
| 0.0048237 |
| 0.0048415 |
| 0.0048250 |
| 0.0048342 |
| 0.0047905 |
| 0.0048125 |
| 0.0048072 |
| 0.0048042 |
| 0.0048049 |
| 0.0048169 |
| 0.0048116 |
| 0.0048061 |
| 0.0047929 |
| 0.0048020 |
| 0.0048114 |
| 0.0048226 |
| 0.0048325 |
| 0.0048356 |
| 0.0048103 |
| 0.0048091 |
| 0.0047945 |
| 0.0048448 |
| 0.0048060 |
| 0.0048423 |
| 0.0048148 |
| 0.0048258 |
| 0.0047971 |
| 0.0047826 |
| 0.0048303 |
| 0.0048592 |
| 0.0049596 |
| 0.0048990 |
| 0.0049051 |
| 0.0049250 |
| 0.0049017 |
| 0.0048776 |
| 0.0048472 |
| 0.0048298 |
| 0.0048342 |
| 0.0048074 |
| 0.0048632 |
| 0.0048362 |
| 0.0048107 |
| 0.0048439 |
| 0.0048732 |
| 0.0048394 |
| 0.0048774 |
| 0.0048660 |
| 0.0048878 |
| 0.0049033 |
| 0.0049328 |
| 0.0049380 |
| 0.0050316 |
| 0.0049551 |
| 0.0049630 |
| 0.0050242 |
| 0.0051233 |
| 0.0050898 |
| 0.0051675 |
| 0.0051278 |
| 0.0051492 |
| 0.0051314 |
| 0.0051403 |
| 0.0051188 |
| 0.0049776 |
| 0.0047898 |
| 0.0046814 |
| 0.0046585 |
| 0.0046885 |
| 0.0048115 |
| 0.0048159 |
| 0.0049450 |
| 0.0051615 |
| 0.0051989 |
| 0.0053767 |
| 0.0054590 |
| 0.0055456 |
| 0.0056298 |
| 0.0058296 |
| 0.0058505 |
| 0.0059867 |
| 0.0061644 |
| 0.0062010 |
| 0.0062993 |
| 0.0063049 |
| 0.0063553 |
| 0.0063191 |
| 0.0063577 |
| 0.0062605 |
| 0.0062702 |
| 0.0062145 |
| 0.0062203 |
| 0.0062844 |
| 0.0063961 |
| 0.0065351 |
| 0.0068206 |
| 0.0067976 |
| 0.0075725 |
| 0.0076971 |
| 0.0077158 |
| 0.0078641 |
| 0.0078565 |
| 0.0080127 |
| 0.0079336 |
| 0.0079485 |
| 0.0078534 |
| 0.0079635 |
| 0.0079528 |
| 0.0079366 |
| 0.0079391 |
| 0.0079500 |
| 0.0079019 |
| 0.0078240 |
| 0.0079369 |
| 0.0078914 |
| 0.0079876 |
| 0.0078890 |
| 0.0078585 |
| 0.0077658 |
| 0.0078555 |
| 0.0063813 |
| 0.0062463 |
| 0.0062162 |
| 0.0062186 |
| 0.0061624 |
| 0.0061961 |
| 0.0060753 |
| 0.0060813 |
| 0.0059835 |
| 0.0059308 |
| 0.0058426 |
| 0.0057913 |
| 0.0058820 |
| 0.0062251 |
| 0.0062098 |
| 0.0061896 |
| 0.0062378 |
| 0.0065303 |
| 0.0071236 |
| 0.0070587 |
| 0.0071218 |
| 0.0071878 |
| 0.0072471 |
| 0.0072326 |
| 0.0071764 |
| 0.0072092 |
| 0.0072091 |
| 0.0072065 |
| 0.0072026 |
| 0.0072260 |
| 0.0072302 |
| 0.0072421 |
| 0.0072443 |
| 0.0072237 |
| 0.0072460 |
| 0.0072480 |
| 0.0072387 |
| 0.0072567 |
| 0.0072518 |
| 0.0072245 |
| 0.0072519 |
| 0.0072709 |
| 0.0072875 |
| 0.0072442 |
| 0.0072644 |
| 0.0069200 |
| 0.0070020 |
| 0.0069334 |
| 0.0067884 |
| 0.0067158 |
| 0.0067119 |
| 0.0067617 |
| 0.0067380 |
| 0.0066778 |
| 0.0066437 |
| 0.0064937 |
| 0.0065053 |
| 0.0065024 |
| 0.0067291 |
| 0.0066951 |
| 0.0066162 |
| 0.0067212 |
| 0.0069146 |
| 0.0069499 |
| 0.0069486 |
| 0.0071268 |
| 0.0071474 |
| 0.0072251 |
| 0.0076926 |
| 0.0077349 |
| 0.0076806 |
| 0.0077048 |
| 0.0078985 |
| 0.0085585 |
| 0.0086328 |
| 0.0086725 |
| 0.0086749 |
| 0.0086138 |
| 0.0086139 |
| 0.0086215 |
| 0.0086295 |
| 0.0086561 |
| 0.0086276 |
| 0.0085832 |
| 0.0085848 |
| 0.0087022 |
| 0.0086509 |
| 0.0087436 |
| 0.0087520 |
| 0.0086903 |
| 0.0085507 |
| 0.0079193 |
| 0.0072145 |
| 0.0072770 |
| 0.0071216 |
| 0.0068671 |
| 0.0070793 |
| 0.0071865 |
| 0.0073620 |
| 0.0073043 |
| 0.0075367 |
| 0.0075528 |
| 0.0075969 |
| 0.0074638 |
| 0.0077159 |
| 0.0079348 |
| 0.0078975 |
| 0.0080140 |
| 0.0082251 |
| 0.0086373 |
| 0.0088220 |
| 0.0087288 |
| 0.0085232 |
| 0.0087774 |
| 0.0086531 |
| 0.0087038 |
| 0.0087133 |
| 0.0088686 |
| 0.0091514 |
| 0.0090344 |
| 0.0090222 |
| 0.0092356 |
| 0.0091547 |
| 0.0094638 |
| 0.0093342 |
| 0.0096618 |
| 0.0096496 |
| 0.0100975 |
| 0.0102634 |
| 0.0103250 |
| 0.0103982 |
| 0.0103531 |
| 0.0103929 |
| 0.0103979 |
| 0.0104179 |
| 0.0104887 |
| 0.0105891 |
| 0.0105357 |
| 0.0105343 |
| 0.0105171 |
| 0.0109028 |
| 0.0109224 |
| 0.0110314 |
| 0.0113562 |
| 0.0113359 |
| 0.0137771 |
| 0.0171334 |
| 0.0172344 |
| 0.0171895 |
| 0.0171437 |
| 0.0171009 |
| 0.0172157 |
| 0.0170983 |
| 0.0172328 |
| 0.0171587 |
| 0.0171623 |
| 0.0172589 |
| 0.0171598 |
| 0.0175457 |
| 0.0172385 |
| 0.0172506 |
| 0.0175134 |
| 0.0174120 |
| 0.0175127 |
| 0.0175084 |
| 0.0174296 |
| 0.0172688 |
| 0.0174082 |
| 0.0172959 |
| 0.0174381 |
| 0.0173694 |
| 0.0172641 |
| 0.0170561 |
| 0.0172100 |
| 0.0171456 |
| 0.0172645 |
| 0.0175813 |
| 0.0173541 |
| 0.0171742 |
| 0.0180219 |
| 0.0179149 |
| 0.0179108 |
| 0.0179227 |
| 0.0180270 |
| 0.0188258 |
| 0.0190133 |
| 0.0189422 |
| 0.0197623 |
| 0.0198683 |
| 0.0192043 |
| 0.0197694 |
| 0.0197234 |
| 0.0194590 |
| 0.0190421 |
| 0.0196165 |
| 0.0200240 |
| 0.0196484 |
| 0.0195074 |
| 0.0187819 |
| 0.0181329 |
| 0.0185613 |
| 0.0184491 |
| 0.0187069 |
| 0.0188028 |
| 0.0176642 |
| 0.0179064 |
| 0.0178134 |
| 0.0179805 |
| 0.0182856 |
| 0.0184488 |
| 0.0183479 |
| 0.0181065 |
| 0.0183644 |
| 0.0188702 |
| 0.0193370 |
| 0.0186896 |