История на дневни ставки MXN /AFA тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 мексиканско песо = 5 866.6432 афганистански афган
минимум на
1 мексиканско песо = 1 788.2003 афганистански афган
Цена история на AFA / MXN
| Date | MXN/AFA |
| | 5 066.3378 |
| | 5 086.2882 |
| | 5 235.9558 |
| | 5 286.1976 |
| | 5 255.1839 |
| | 5 190.6252 |
| | 5 130.8476 |
| | 5 114.7327 |
| | 5 093.5668 |
| | 5 056.9938 |
| | 5 080.4255 |
| | 5 076.2073 |
| | 5 064.3278 |
| | 5 023.8002 |
| | 5 021.6528 |
| | 5 083.5874 |
| | 5 102.9764 |
| | 5 036.5443 |
| | 5 037.8220 |
| | 5 002.6614 |
| | 4 971.6873 |
| | 4 945.7160 |
| | 5 009.3719 |
| | 5 032.4925 |
| | 4 939.1644 |
| | 4 960.6478 |
| | 4 841.3161 |
| | 4 787.1348 |
| | 4 884.7912 |
| | 4 798.2104 |
| | 4 978.9801 |
| | 5 035.5108 |
| | 5 067.7731 |
| | 5 011.4799 |
| | 5 049.6221 |
| | 5 148.7624 |
| | 5 069.8315 |
| | 5 056.8656 |
| | 5 014.8583 |
| | 5 115.3147 |
| | 5 085.9185 |
| | 5 064.6283 |
| | 5 011.6459 |
| | 5 037.9606 |
| | 5 026.1201 |
| | 5 033.3975 |
| | 4 984.4343 |
| | 5 013.4742 |
| | 4 992.7890 |
| | 4 889.3765 |
| | 5 036.7370 |
| | 4 923.8843 |
| | 4 868.6940 |
| | 4 771.4911 |
| | 4 735.1326 |
| | 4 644.4176 |
| | 4 892.9268 |
| | 4 805.7716 |
| | 4 822.9569 |
| | 4 790.6573 |
| | 4 719.1815 |
| | 4 797.6995 |
| | 4 728.7614 |
| | 4 781.4422 |
| | 4 679.8542 |
| | 4 568.8505 |
| | 4 556.1798 |
| | 4 426.7901 |
| | 4 375.2907 |
| | 4 478.1870 |
| | 4 649.1727 |
| | 4 569.5313 |
| | 4 567.1363 |
| | 4 523.2042 |
| | 4 475.3785 |
| | 4 357.4566 |
| | 4 288.8315 |
| | 4 432.8662 |
| | 4 348.8347 |
| | 4 341.4363 |
| | 4 429.7493 |
| | 4 455.6381 |
| | 4 428.7266 |
| | 4 413.4199 |
| | 4 422.6928 |
| | 4 480.7870 |
| | 4 438.1829 |
| | 4 351.5564 |
| | 4 415.5284 |
| | 4 313.4743 |
| | 4 259.7522 |
| | 4 317.7929 |
| | 4 423.5141 |
| | 4 383.6672 |
| | 4 364.6859 |
| | 4 546.8889 |
| | 4 525.7229 |
| | 4 466.2924 |
| | 4 468.8629 |
| | 4 280.1509 |
| | 4 202.3930 |
| | 4 314.3594 |
| | 4 307.2457 |
| | 4 143.9550 |
| | 4 194.1042 |
| | 4 471.5139 |
| | 4 532.1763 |
| | 4 485.9157 |
| | 4 509.6733 |
| | 4 838.7514 |
| | 5 007.1889 |
| | 5 177.3475 |
| | 5 168.3446 |
| | 5 134.8902 |
| | 5 003.5394 |
| | 4 936.8494 |
| | 5 346.9765 |
| | 4 537.7387 |
| | 4 418.0681 |
| | 4 491.9528 |
| | 4 581.2133 |
| | 4 471.2218 |
| | 4 334.0333 |
| | 4 468.1941 |
| | 4 379.6560 |
| | 4 316.9136 |
| | 4 419.0556 |
| | 4 361.9415 |
| | 4 276.1003 |
| | 4 301.2305 |
| | 4 343.2377 |
| | 4 362.9132 |
| | 4 224.1459 |
| | 4 322.7637 |
| | 4 041.4950 |
| | 4 016.1447 |
| | 3 987.7637 |
| | 3 950.3829 |
| | 4 056.9322 |
| | 4 015.3565 |
| | 3 981.6025 |
| | 3 791.9143 |
| | 3 927.7221 |
| | 3 922.6373 |
| | 3 918.4866 |
| | 3 928.0698 |
| | 3 901.5080 |
| | 3 885.3783 |
| | 3 825.0557 |
| | 3 888.3802 |
| | 3 905.5083 |
| | 3 832.0411 |
| | 3 784.6631 |
| | 3 748.7662 |
| | 3 744.1809 |
| | 3 602.4985 |
| | 3 737.7078 |
| | 3 702.5887 |
| | 3 855.8890 |
| | 3 828.8189 |
| | 3 786.8538 |
| | 3 831.1595 |
| | 3 922.4143 |
| | 3 837.2109 |
| | 3 876.0890 |
| | 3 834.2684 |
| | 3 827.6593 |
| | 3 804.8765 |
| | 3 863.7284 |
| | 3 826.8570 |
| | 3 837.1260 |
| | 3 781.8742 |
| | 3 795.7593 |
| | 3 595.1976 |
| | 3 665.2989 |
| | 3 630.2865 |
| | 3 616.3125 |
| | 3 581.1966 |
| | 3 441.1076 |
| | 3 598.2184 |
| | 3 634.5090 |
| | 3 548.4256 |
| | 3 499.1189 |
| | 3 511.4876 |
| | 3 472.8317 |
| | 3 419.8257 |
| | 3 375.8764 |
| | 3 497.7204 |
| | 3 415.5722 |
| | 3 381.9589 |
| | 3 437.1153 |
| | 3 351.1279 |
| | 3 421.4902 |
| | 3 453.5126 |
| | 3 579.8644 |
| | 3 468.4137 |
| | 3 394.5424 |
| | 3 189.5197 |
| | 3 179.6259 |
| | 3 169.5402 |
| | 3 074.7652 |
| | 3 146.4415 |
| | 3 228.4659 |
| | 3 090.1142 |
| | 3 207.3627 |
| | 3 003.4223 |
| | 3 341.9285 |
| | 3 665.5331 |
| | 3 875.9777 |
| | 4 002.7816 |
| | 4 124.8279 |
| | 4 115.2088 |
| | 4 079.3147 |
| | 4 053.7782 |
| | 4 111.2168 |
| | 4 096.1774 |
| | 4 083.8270 |
| | 4 071.2444 |
| | 4 115.5513 |
| | 4 141.9434 |
| | 4 077.3869 |
| | 3 991.1279 |
| | 4 038.1373 |
| | 4 035.8503 |
| | 4 078.9870 |
| | 4 090.1090 |
| | 4 076.9100 |
| | 4 094.2101 |
| | 4 057.5075 |
| | 3 988.0992 |
| | 3 956.0395 |
| | 3 999.1087 |
| | 4 023.5263 |
| | 4 002.3635 |
| | 3 892.8023 |
| | 3 928.0564 |
| | 3 945.9966 |
| | 3 994.7835 |
| | 3 936.7689 |
| | 4 127.2717 |
| | 4 190.7021 |
| | 4 215.7864 |
| | 4 227.0399 |
| | 4 241.6660 |
| | 4 186.0307 |
| | 4 198.9334 |
| | 4 125.5330 |
| | 3 975.0086 |
| | 4 163.2656 |
| | 4 151.3114 |
| | 4 066.6176 |
| | 4 056.8190 |
| | 4 043.6283 |
| | 4 104.1220 |
| | 4 111.1194 |
| | 4 029.4069 |
| | 3 957.3792 |
| | 3 964.4706 |
| | 3 958.9769 |
| | 3 864.4673 |
| | 3 865.1609 |
| | 3 882.2888 |
| | 3 839.9965 |
| | 3 848.2321 |
| | 3 911.6839 |
| | 3 922.8599 |
| | 3 929.4315 |
| | 3 950.4294 |
| | 3 883.9246 |
| | 3 811.0747 |
| | 3 793.5420 |
| | 3 760.3873 |
| | 3 745.4494 |
| | 3 713.0856 |
| | 3 685.6658 |
| | 3 704.4107 |
| | 3 733.3015 |
| | 3 759.9619 |
| | 3 731.9882 |
| | 3 891.0916 |
| | 4 015.9143 |
| | 3 996.6939 |
| | 4 036.0201 |
| | 3 966.6321 |
| | 4 002.4456 |
| | 3 829.7139 |
| | 3 835.5217 |
| | 3 832.6847 |
| | 3 785.9173 |
| | 3 783.9225 |
| | 3 888.2021 |
| | 3 876.4599 |
| | 3 807.4411 |
| | 3 843.8438 |
| | 3 827.7931 |
| | 3 664.3278 |
| | 3 624.4452 |
| | 3 465.9737 |
| | 3 462.6480 |
| | 3 548.7710 |
| | 3 654.6966 |
| | 3 576.3600 |
| | 3 638.2853 |
| | 3 606.2212 |
| | 3 740.9550 |
| | 3 701.1751 |
| | 3 890.7496 |
| | 3 781.6172 |
| | 3 801.8240 |
| | 3 749.2008 |
| | 3 677.7442 |
| | 3 700.0462 |
| | 3 678.7341 |
| | 3 741.7172 |
| | 3 690.8017 |
| | 3 681.6893 |
| | 3 722.9966 |
| | 3 700.8368 |
| | 3 631.2273 |
| | 3 625.8774 |
| | 3 500.2329 |
| | 3 506.4463 |
| | 3 643.2575 |
| | 3 613.8099 |
| | 3 682.1297 |
| | 3 716.4949 |
| | 3 621.9506 |
| | 3 586.7955 |
| | 3 579.2400 |
| | 3 580.8902 |
| | 3 649.5618 |
| | 3 761.5463 |
| | 3 836.8759 |
| | 3 865.0488 |
| | 3 861.4121 |
| | 3 838.5748 |
| | 3 793.1488 |
| | 3 871.6672 |
| | 3 852.0569 |
| | 3 824.5436 |
| | 3 798.4149 |
| | 3 851.3612 |
| | 3 874.4931 |
| | 3 809.1712 |
| | 3 748.1324 |
| | 3 801.8071 |
| | 3 806.2193 |
| | 3 780.8568 |
| | 3 718.4748 |
| | 3 714.1121 |
| | 3 636.3736 |
| | 3 620.8877 |
| | 3 522.5726 |
| | 3 613.4557 |
| | 3 595.5563 |
| | 3 647.7458 |
| | 3 606.7802 |
| | 3 571.3340 |
| | 3 531.6935 |
| | 3 503.3211 |
| | 3 395.5079 |
| | 3 401.3789 |
| | 3 360.9576 |
| | 3 298.7734 |
| | 3 312.4945 |
| | 3 248.9638 |
| | 3 202.0268 |
| | 3 092.2446 |
| | 3 098.2154 |
| | 3 119.3035 |
| | 3 236.7812 |
| | 3 243.5633 |
| | 3 280.9481 |
| | 3 285.2463 |
| | 3 214.5908 |
| | 3 227.0519 |
| | 3 285.7801 |
| | 3 407.4748 |
| | 3 749.8707 |
| | 3 695.3503 |
| | 3 775.7930 |
| | 3 693.2132 |
| | 3 660.2698 |
| | 3 565.1589 |
| | 3 450.9866 |
| | 3 492.6090 |
| | 3 636.8518 |
| | 3 706.9871 |
| | 3 682.5514 |
| | 3 731.6879 |
| | 3 802.5959 |
| | 3 729.2677 |
| | 3 642.7414 |
| | 3 675.6799 |
| | 1 864.4617 |
| | 1 864.7011 |
| | 1 864.9565 |
| | 1 856.7798 |
| | 1 881.6665 |
| | 1 842.5789 |
| | 1 866.8306 |
| | 1 870.9835 |
| | 1 898.9805 |
| | 1 924.2559 |
| | 1 979.1913 |
| | 1 966.4177 |
| | 1 951.6952 |
| | 1 924.3542 |
| | 1 982.0504 |
| | 1 955.4758 |
| | 1 958.9625 |
| | 1 913.7519 |
| | 1 918.8526 |
| | 1 897.0983 |
| | 1 898.3851 |
| | 1 789.0839 |
| | 1 858.7539 |
| | 1 883.0499 |
| | 1 857.9239 |
| | 1 893.4052 |
| | 1 923.6668 |
| | 1 986.7237 |
| | 1 969.5718 |
| | 2 006.8565 |
| | 1 926.5857 |
| | 2 005.7917 |
| | 2 017.8661 |
| | 2 046.5058 |
| | 1 969.2424 |