Lịch sử Peso Mexico / Đồng Afghani của Afghanistan
Lịch sử của giá hàng ngày MXN /AFA kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Peso Mexico = 5 866.6432 Đồng Afghani của Afghanistan
tối thiểu trên
1 Peso Mexico = 0.8771 Đồng Afghani của Afghanistan
| Date | MXN/AFA |
|---|---|
| 0.9117 | |
| 0.9126 | |
| 0.9062 | |
| 0.8965 | |
| 0.8796 | |
| 4 857.3070 | |
| 4 853.1610 | |
| 4 839.8913 | |
| 4 854.3424 | |
| 4 838.0532 | |
| 4 878.3967 | |
| 4 883.9177 | |
| 4 827.1875 | |
| 4 836.5679 | |
| 4 841.4938 | |
| 4 859.1153 | |
| 4 849.6415 | |
| 4 781.8322 | |
| 4 824.3693 | |
| 4 819.5387 | |
| 4 815.1475 | |
| 4 749.4332 | |
| 4 672.3133 | |
| 4 735.1448 | |
| 4 767.0342 | |
| 4 741.9419 | |
| 4 841.7990 | |
| 4 837.1967 | |
| 4 856.7609 | |
| 4 838.2657 | |
| 4 794.4936 | |
| 4 771.6381 | |
| 4 776.5721 | |
| 4 697.8248 | |
| 4 667.2907 | |
| 4 659.6616 | |
| 4 663.2059 | |
| 4 665.1101 | |
| 4 616.6578 | |
| 4 619.6060 | |
| 4 584.5871 | |
| 4 581.0039 | |
| 4 602.9889 | |
| 4 575.6433 | |
| 4 571.4226 | |
| 4 573.9690 | |
| 4 572.5164 | |
| 4 571.0095 | |
| 4 563.0235 | |
| 4 546.7438 | |
| 4 555.1240 | |
| 4 473.3294 | |
| 4 476.6063 | |
| 4 517.3002 | |
| 4 469.5088 | |
| 4 503.3909 | |
| 4 454.2708 | |
| 4 487.0895 | |
| 4 472.2905 | |
| 4 483.1441 | |
| 4 484.9662 | |
| 4 430.7754 | |
| 4 379.2121 | |
| 4 446.4726 | |
| 4 422.2494 | |
| 4 379.8153 | |
| 4 357.1881 | |
| 4 406.9718 | |
| 4 365.3141 | |
| 4 312.7753 | |
| 4 308.1446 | |
| 4 241.6793 | |
| 4 232.0328 | |
| 4 179.4442 | |
| 4 219.0963 | |
| 4 319.4333 | |
| 4 307.8808 | |
| 4 241.3887 | |
| 4 213.9182 | |
| 4 271.3136 | |
| 4 315.7083 | |
| 4 279.2332 | |
| 4 317.3264 | |
| 4 257.2564 | |
| 4 263.9140 | |
| 4 282.3036 | |
| 4 311.8718 | |
| 4 258.4856 | |
| 4 357.4105 | |
| 4 341.5775 | |
| 4 310.4523 | |
| 4 281.4330 | |
| 4 272.7919 | |
| 4 309.7334 | |
| 4 267.1112 | |
| 4 289.6117 | |
| 4 310.4322 | |
| 4 328.5256 | |
| 4 428.9240 | |
| 4 446.2405 | |
| 4 324.3936 | |
| 4 378.6582 | |
| 4 419.1116 | |
| 4 294.6620 | |
| 4 302.4626 | |
| 4 385.8542 | |
| 4 566.9785 | |
| 4 512.3314 | |
| 4 472.9746 | |
| 4 660.0676 | |
| 4 813.0066 | |
| 4 868.1141 | |
| 4 827.0528 | |
| 4 765.7837 | |
| 4 881.7573 | |
| 4 724.6695 | |
| 4 707.0146 | |
| 4 877.1363 | |
| 5 195.8299 | |
| 5 233.5968 | |
| 5 177.9879 | |
| 5 145.0239 | |
| 5 123.3064 | |
| 5 086.2882 | |
| 5 235.9558 | |
| 5 286.1976 | |
| 5 255.1839 | |
| 5 190.6252 | |
| 5 130.8476 | |
| 5 114.7327 | |
| 5 093.5668 | |
| 5 056.9938 | |
| 5 080.4255 | |
| 5 076.2073 | |
| 5 064.3278 | |
| 5 023.8002 | |
| 5 021.6528 | |
| 5 083.5874 | |
| 5 102.9764 | |
| 5 036.5443 | |
| 5 037.8220 | |
| 5 002.6614 | |
| 4 971.6873 | |
| 4 945.7160 | |
| 5 009.3719 | |
| 5 032.4925 | |
| 4 939.1644 | |
| 4 960.6478 | |
| 4 841.3161 | |
| 4 787.1348 | |
| 4 884.7912 | |
| 4 798.2104 | |
| 4 978.9801 | |
| 5 035.5108 | |
| 5 067.7731 | |
| 5 011.4799 | |
| 5 049.6221 | |
| 5 148.7624 | |
| 5 069.8315 | |
| 5 056.8656 | |
| 5 014.8583 | |
| 5 115.3147 | |
| 5 085.9185 | |
| 5 064.6283 | |
| 5 011.6459 | |
| 5 037.9606 | |
| 5 026.1201 | |
| 5 033.3975 | |
| 4 984.4343 | |
| 5 013.4742 | |
| 4 992.7890 | |
| 4 889.3765 | |
| 5 036.7370 | |
| 4 923.8843 | |
| 4 868.6940 | |
| 4 771.4911 | |
| 4 735.1326 | |
| 4 644.4176 | |
| 4 892.9268 | |
| 4 805.7716 | |
| 4 822.9569 | |
| 4 790.6573 | |
| 4 719.1815 | |
| 4 797.6995 | |
| 4 728.7614 | |
| 4 781.4422 | |
| 4 679.8542 | |
| 4 568.8505 | |
| 4 556.1798 | |
| 4 426.7901 | |
| 4 375.2907 | |
| 4 478.1870 | |
| 4 649.1727 | |
| 4 569.5313 | |
| 4 567.1363 | |
| 4 523.2042 | |
| 4 475.3785 | |
| 4 357.4566 | |
| 4 288.8315 | |
| 4 432.8662 | |
| 4 348.8347 | |
| 4 341.4363 | |
| 4 429.7493 | |
| 4 455.6381 | |
| 4 428.7266 | |
| 4 413.4199 | |
| 4 422.6928 | |
| 4 480.7870 | |
| 4 438.1829 | |
| 4 351.5564 | |
| 4 415.5284 | |
| 4 313.4743 | |
| 4 259.7522 | |
| 4 317.7929 | |
| 4 423.5141 | |
| 4 383.6672 | |
| 4 364.6859 | |
| 4 546.8889 | |
| 4 525.7229 | |
| 4 466.2924 | |
| 4 468.8629 | |
| 4 280.1509 | |
| 4 202.3930 | |
| 4 314.3594 | |
| 4 307.2457 | |
| 4 143.9550 | |
| 4 194.1042 | |
| 4 471.5139 | |
| 4 532.1763 | |
| 4 485.9157 | |
| 4 509.6733 | |
| 4 838.7514 | |
| 5 007.1889 | |
| 5 177.3475 | |
| 5 168.3446 | |
| 5 134.8902 | |
| 5 003.5394 | |
| 4 936.8494 | |
| 5 346.9765 | |
| 4 537.7387 | |
| 4 418.0681 | |
| 4 491.9528 | |
| 4 581.2133 | |
| 4 471.2218 | |
| 4 334.0333 | |
| 4 468.1941 | |
| 4 379.6560 | |
| 4 316.9136 | |
| 4 419.0556 | |
| 4 361.9415 | |
| 4 276.1003 | |
| 4 301.2305 | |
| 4 343.2377 | |
| 4 362.9132 | |
| 4 224.1459 | |
| 4 322.7637 | |
| 4 041.4950 | |
| 4 016.1447 | |
| 3 987.7637 | |
| 3 950.3829 | |
| 4 056.9322 | |
| 4 015.3565 | |
| 3 981.6025 | |
| 3 791.9143 | |
| 3 927.7221 | |
| 3 922.6373 | |
| 3 918.4866 | |
| 3 928.0698 | |
| 3 901.5080 | |
| 3 885.3783 | |
| 3 825.0557 | |
| 3 888.3802 | |
| 3 905.5083 | |
| 3 832.0411 | |
| 3 784.6631 | |
| 3 748.7662 | |
| 3 744.1809 | |
| 3 602.4985 | |
| 3 737.7078 | |
| 3 702.5887 | |
| 3 855.8890 | |
| 3 828.8189 | |
| 3 786.8538 | |
| 3 831.1595 | |
| 3 922.4143 | |
| 3 837.2109 | |
| 3 876.0890 | |
| 3 834.2684 | |
| 3 827.6593 | |
| 3 804.8765 | |
| 3 863.7284 | |
| 3 826.8570 | |
| 3 837.1260 | |
| 3 781.8742 | |
| 3 795.7593 | |
| 3 595.1976 | |
| 3 665.2989 | |
| 3 630.2865 | |
| 3 616.3125 | |
| 3 581.1966 | |
| 3 441.1076 | |
| 3 598.2184 | |
| 3 634.5090 | |
| 3 548.4256 | |
| 3 499.1189 | |
| 3 511.4876 | |
| 3 472.8317 | |
| 3 419.8257 | |
| 3 375.8764 | |
| 3 497.7204 | |
| 3 415.5722 | |
| 3 381.9589 | |
| 3 437.1153 | |
| 3 351.1279 | |
| 3 421.4902 | |
| 3 453.5126 | |
| 3 579.8644 | |
| 3 468.4137 | |
| 3 394.5424 | |
| 3 189.5197 | |
| 3 179.6259 | |
| 3 169.5402 | |
| 3 074.7652 | |
| 3 146.4415 | |
| 3 228.4659 | |
| 3 090.1142 | |
| 3 207.3627 | |
| 3 003.4223 | |
| 3 341.9285 | |
| 3 665.5331 | |
| 3 875.9777 | |
| 4 002.7816 | |
| 4 124.8279 | |
| 4 115.2088 | |
| 4 079.3147 | |
| 4 053.7782 | |
| 4 111.2168 | |
| 4 096.1774 | |
| 4 083.8270 | |
| 4 071.2444 | |
| 4 115.5513 | |
| 4 141.9434 | |
| 4 077.3869 | |
| 3 991.1279 | |
| 4 038.1373 | |
| 4 035.8503 | |
| 4 078.9870 | |
| 4 090.1090 | |
| 4 076.9100 | |
| 4 094.2101 | |
| 4 057.5075 | |
| 3 988.0992 | |
| 3 956.0395 | |
| 3 999.1087 | |
| 4 023.5263 | |
| 4 002.3635 | |
| 3 892.8023 | |
| 3 928.0564 | |
| 3 945.9966 | |
| 3 994.7835 | |
| 3 936.7689 | |
| 4 127.2717 | |
| 4 190.7021 | |
| 4 215.7864 | |
| 4 227.0399 | |
| 4 241.6660 | |
| 4 186.0307 | |
| 4 198.9334 | |
| 4 125.5330 | |
| 3 975.0086 | |
| 4 163.2656 | |
| 4 151.3114 | |
| 4 066.6176 | |
| 4 056.8190 | |
| 4 043.6283 | |
| 4 104.1220 | |
| 4 111.1194 | |
| 4 029.4069 | |
| 3 957.3792 | |
| 3 964.4706 | |
| 3 958.9769 | |
| 3 864.4673 | |
| 3 865.1609 | |
| 3 882.2888 | |
| 3 839.9965 | |
| 3 848.2321 | |
| 3 911.6839 | |
| 3 922.8599 | |
| 3 929.4315 | |
| 3 950.4294 | |
| 3 883.9246 | |
| 3 811.0747 | |
| 3 793.5420 | |
| 3 760.3873 | |
| 3 745.4494 | |
| 3 713.0856 | |
| 3 685.6658 | |
| 3 704.4107 | |
| 3 733.3015 | |
| 3 759.9619 | |
| 3 731.9882 | |
| 3 891.0916 | |
| 4 015.9143 | |
| 3 996.6939 | |
| 4 036.0201 | |
| 3 966.6321 | |
| 4 002.4456 | |
| 3 829.7139 | |
| 3 835.5217 | |
| 3 832.6847 | |
| 3 785.9173 | |
| 3 783.9225 | |
| 3 888.2021 | |
| 3 876.4599 | |
| 3 807.4411 | |
| 3 843.8438 | |
| 3 827.7931 | |
| 3 664.3278 | |
| 3 624.4452 | |
| 3 465.9737 | |
| 3 462.6480 | |
| 3 548.7710 | |
| 3 654.6966 | |
| 3 576.3600 | |
| 3 638.2853 | |
| 3 606.2212 | |
| 3 740.9550 | |
| 3 701.1751 | |
| 3 890.7496 | |
| 3 781.6172 | |
| 3 801.8240 | |
| 3 749.2008 | |
| 3 677.7442 | |
| 3 700.0462 | |
| 3 678.7341 | |
| 3 741.7172 | |
| 3 690.8017 | |
| 3 681.6893 | |
| 3 722.9966 | |
| 3 700.8368 | |
| 3 631.2273 | |
| 3 625.8774 | |
| 3 500.2329 | |
| 3 506.4463 | |
| 3 643.2575 | |
| 3 613.8099 | |
| 3 682.1297 | |
| 3 716.4949 | |
| 3 621.9506 | |
| 3 586.7955 | |
| 3 579.2400 | |
| 3 580.8902 | |
| 3 649.5618 | |
| 3 761.5463 | |
| 3 836.8759 | |
| 3 865.0488 | |
| 3 861.4121 | |
| 3 838.5748 | |
| 3 793.1488 | |
| 3 871.6672 | |
| 3 852.0569 | |
| 3 824.5436 | |
| 3 798.4149 | |
| 3 851.3612 | |
| 3 874.4931 | |
| 3 809.1712 | |
| 3 748.1324 | |
| 3 801.8071 | |
| 3 806.2193 | |
| 3 780.8568 | |
| 3 718.4748 | |
| 3 714.1121 | |
| 3 636.3736 | |
| 3 620.8877 | |
| 3 522.5726 | |
| 3 613.4557 | |
| 3 595.5563 | |
| 3 647.7458 | |
| 3 606.7802 | |
| 3 571.3340 | |
| 3 531.6935 | |
| 3 503.3211 | |
| 3 395.5079 | |
| 3 401.3789 | |
| 3 360.9576 | |
| 3 298.7734 | |
| 3 312.4945 | |
| 3 248.9638 | |
| 3 202.0268 | |
| 3 092.2446 | |
| 3 098.2154 | |
| 3 119.3035 | |
| 3 236.7812 | |
| 3 243.5633 | |
| 3 280.9481 | |
| 3 285.2463 | |
| 3 214.5908 | |
| 3 227.0519 | |
| 3 285.7801 | |
| 3 407.4748 | |
| 3 749.8707 | |
| 3 695.3503 | |
| 3 775.7930 | |
| 3 693.2132 | |
| 3 660.2698 | |
| 3 565.1589 | |
| 3 450.9866 | |
| 3 492.6090 | |
| 3 636.8518 | |
| 3 706.9871 | |
| 3 682.5514 | |
| 3 731.6879 | |
| 3 802.5959 | |
| 3 729.2677 | |
| 3 642.7414 | |
| 3 675.6799 | |
| 1 864.4617 | |
| 1 864.7011 | |
| 1 864.9565 | |
| 1 856.7798 | |
| 1 881.6665 | |
| 1 842.5789 | |
| 1 866.8306 | |
| 1 870.9835 | |
| 1 898.9805 | |
| 1 924.2559 | |
| 1 979.1913 | |
| 1 966.4177 | |
| 1 951.6952 | |
| 1 924.3542 | |
| 1 982.0504 | |
| 1 955.4758 | |
| 1 958.9625 | |
| 1 913.7519 | |
| 1 918.8526 | |
| 1 897.0983 | |
| 1 898.3851 | |
| 1 789.0839 | |
| 1 858.7539 | |
| 1 883.0499 | |
| 1 857.9239 | |
| 1 893.4052 | |
| 1 923.6668 | |
| 1 986.7237 | |
| 1 969.5718 | |
| 2 006.8565 | |
| 1 926.5857 | |
| 2 005.7917 | |
| 2 017.8661 | |
| 2 046.5058 | |
| 1 969.2424 |