История на дневни ставки MYR /FIM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 малайзийски рингит = 1.3636 финландска марка
минимум на
1 малайзийски рингит = 1.1460 финландска марка
Цена история на FIM / MYR
Date | MYR/FIM |
| 1.1640 |
| 1.1679 |
| 1.1723 |
| 1.1518 |
| 1.1709 |
| 1.1613 |
| 1.1589 |
| 1.1614 |
| 1.1597 |
| 1.1471 |
| 1.1531 |
| 1.1584 |
| 1.1653 |
| 1.1602 |
| 1.1564 |
| 1.1634 |
| 1.1674 |
| 1.1724 |
| 1.1649 |
| 1.1596 |
| 1.1795 |
| 1.1779 |
| 1.1581 |
| 1.1645 |
| 1.1801 |
| 1.1963 |
| 1.1762 |
| 1.1688 |
| 1.1895 |
| 1.1878 |
| 1.2028 |
| 1.1981 |
| 1.1859 |
| 1.1835 |
| 1.1836 |
| 1.1800 |
| 1.1736 |
| 1.1800 |
| 1.1853 |
| 1.1934 |
| 1.1752 |
| 1.1651 |
| 1.1567 |
| 1.1674 |
| 1.1661 |
| 1.1762 |
| 1.1958 |
| 1.2126 |
| 1.2059 |
| 1.2093 |
| 1.2158 |
| 1.2185 |
| 1.1956 |
| 1.2117 |
| 1.2308 |
| 1.2330 |
| 1.2430 |
| 1.2594 |
| 1.2563 |
| 1.2712 |
| 1.2993 |
| 1.2912 |
| 1.2765 |
| 1.2721 |
| 1.2661 |
| 1.2642 |
| 1.2628 |
| 1.2660 |
| 1.2769 |
| 1.2965 |
| 1.2831 |
| 1.2672 |
| 1.2535 |
| 1.2501 |
| 1.2721 |
| 1.2696 |
| 1.2805 |
| 1.3166 |
| 1.3008 |
| 1.3427 |
| 1.3028 |
| 1.3034 |
| 1.3314 |
| 1.3251 |
| 1.3339 |
| 1.3118 |
| 1.3075 |
| 1.3012 |
| 1.3059 |
| 1.3158 |
| 1.3369 |
| 1.2914 |
| 1.2761 |
| 1.2841 |
| 1.2920 |
| 1.2666 |
| 1.2640 |
| 1.2678 |
| 1.2951 |
| 1.2841 |
| 1.2995 |
| 1.2737 |
| 1.2835 |
| 1.2921 |
| 1.3100 |
| 1.2628 |
| 1.2579 |
| 1.2550 |
| 1.2416 |
| 1.2650 |
| 1.2535 |
| 1.2456 |
| 1.2494 |
| 1.2608 |
| 1.2546 |
| 1.2475 |
| 1.2507 |
| 1.2449 |
| 1.2422 |
| 1.2637 |
| 1.2569 |
| 1.2349 |
| 1.2347 |
| 1.2336 |
| 1.2273 |
| 1.2341 |
| 1.2260 |
| 1.2133 |
| 1.2093 |
| 1.2137 |
| 1.2072 |
| 1.2125 |
| 1.1980 |
| 1.1914 |
| 1.1980 |
| 1.1852 |
| 1.1917 |
| 1.1936 |
| 1.1960 |
| 1.2057 |
| 1.2022 |
| 1.2041 |
| 1.1920 |
| 1.1815 |
| 1.1778 |
| 1.1737 |
| 1.1841 |
| 1.1923 |
| 1.2013 |
| 1.2008 |
| 1.1973 |
| 1.2077 |
| 1.2146 |
| 1.2199 |
| 1.2115 |
| 1.2215 |
| 1.2165 |
| 1.2093 |
| 1.2144 |
| 1.2136 |
| 1.2188 |
| 1.2104 |
| 1.2160 |
| 1.2080 |
| 1.2112 |
| 1.2012 |
| 1.2019 |
| 1.2074 |
| 1.2058 |
| 1.2226 |
| 1.2274 |
| 1.2175 |
| 1.2240 |
| 1.2285 |
| 1.2087 |
| 1.2183 |
| 1.2140 |
| 1.2147 |
| 1.2205 |
| 1.2261 |
| 1.2083 |
| 1.2100 |
| 1.1944 |
| 1.2074 |
| 1.1944 |
| 1.2075 |
| 1.1966 |
| 1.1880 |
| 1.2181 |
| 1.2288 |
| 1.2285 |
| 1.2337 |
| 1.2338 |
| 1.2257 |
| 1.2325 |
| 1.2387 |
| 1.2499 |
| 1.2509 |
| 1.2689 |
| 1.2633 |
| 1.2604 |
| 1.2509 |
| 1.2578 |
| 1.2618 |
| 1.2440 |
| 1.2434 |
| 1.2361 |
| 1.2367 |
| 1.2696 |
| 1.2971 |
| 1.3235 |
| 1.3154 |
| 1.3053 |
| 1.3270 |
| 1.3199 |
| 1.3151 |
| 1.2946 |
| 1.2922 |
| 1.2940 |
| 1.2889 |
| 1.2914 |
| 1.2845 |
| 1.2923 |
| 1.2921 |
| 1.3004 |
| 1.2874 |
| 1.2803 |
| 1.2748 |
| 1.2876 |
| 1.2925 |
| 1.3028 |
| 1.2946 |
| 1.2966 |
| 1.2921 |
| 1.2846 |
| 1.2749 |
| 1.2855 |
| 1.2616 |
| 1.2589 |
| 1.2949 |
| 1.2902 |
| 1.2869 |
| 1.2804 |
| 1.2744 |
| 1.2600 |
| 1.2678 |
| 1.2619 |
| 1.2643 |
| 1.2687 |
| 1.2747 |
| 1.2721 |
| 1.2798 |
| 1.2860 |
| 1.2779 |
| 1.2781 |
| 1.2898 |
| 1.3001 |
| 1.2915 |
| 1.2863 |
| 1.2913 |
| 1.2858 |
| 1.2862 |
| 1.2884 |
| 1.2935 |
| 1.2722 |
| 1.2657 |
| 1.2681 |
| 1.2647 |
| 1.2589 |
| 1.2520 |
| 1.2491 |
| 1.2565 |
| 1.2545 |
| 1.2571 |
| 1.2527 |
| 1.2389 |
| 1.2659 |
| 1.2483 |
| 1.2504 |
| 1.2468 |
| 1.2351 |
| 1.2429 |
| 1.2405 |
| 1.2250 |
| 1.2312 |
| 1.2360 |
| 1.2398 |
| 1.2419 |
| 1.2623 |
| 1.2723 |
| 1.2610 |
| 1.2515 |
| 1.2507 |
| 1.2594 |
| 1.2554 |
| 1.2640 |
| 1.2654 |
| 1.2790 |
| 1.2666 |
| 1.2792 |
| 1.2841 |
| 1.2671 |
| 1.2603 |
| 1.2634 |
| 1.2548 |
| 1.2490 |
| 1.2357 |
| 1.2474 |
| 1.2524 |
| 1.2264 |
| 1.2306 |
| 1.2341 |
| 1.2344 |
| 1.2324 |
| 1.2271 |
| 1.2324 |
| 1.2372 |
| 1.2330 |
| 1.2283 |
| 1.2427 |
| 1.2189 |
| 1.2264 |
| 1.2361 |
| 1.2384 |
| 1.2333 |
| 1.2155 |
| 1.2234 |
| 1.2160 |
| 1.1934 |
| 1.1953 |
| 1.1969 |
| 1.1971 |
| 1.1933 |
| 1.1866 |
| 1.1846 |
| 1.1707 |
| 1.1644 |
| 1.1742 |
| 1.1760 |
| 1.1768 |
| 1.1748 |
| 1.1943 |
| 1.2086 |
| 1.2140 |
| 1.2164 |
| 1.2399 |
| 1.2472 |
| 1.2450 |
| 1.2388 |
| 1.2500 |
| 1.2291 |
| 1.2517 |
| 1.2548 |
| 1.2555 |
| 1.2435 |
| 1.2688 |
| 1.2653 |
| 1.2590 |
| 1.2413 |
| 1.2509 |
| 1.2557 |
| 1.2637 |
| 1.2654 |
| 1.2569 |
| 1.2618 |
| 1.2493 |
| 1.2540 |
| 1.2441 |
| 1.2560 |
| 1.2545 |
| 1.2670 |
| 1.2708 |
| 1.2765 |
| 1.2639 |
| 1.2419 |
| 1.2556 |
| 1.2683 |
| 1.2743 |
| 1.2796 |
| 1.2929 |
| 1.3093 |
| 1.2802 |
| 1.2839 |
| 1.2877 |
| 1.2804 |
| 1.2864 |
| 1.2934 |
| 1.3102 |
| 1.3134 |
| 1.3061 |
| 1.3319 |
| 1.3292 |
| 1.3243 |
| 1.3240 |
| 1.3524 |
| 1.3466 |
| 1.3383 |
| 1.3115 |
| 1.2906 |
| 1.2951 |
| 1.2837 |
| 1.3065 |
| 1.3000 |
| 1.2997 |
| 1.2992 |
| 1.3345 |
| 1.3517 |
| 1.3505 |
| 1.3333 |
| 1.3393 |
| 1.3211 |
| 1.2998 |
| 1.3065 |
| 1.3192 |
| 1.2857 |
| 1.2696 |
| 1.2705 |
| 1.2807 |
| 1.3157 |
| 1.2800 |
| 1.2372 |
| 1.2433 |
| 1.2696 |
| 1.2656 |
| 1.2757 |
| 1.2587 |
| 1.2960 |
| 1.3215 |
| 1.2987 |
| 1.2607 |