ประวัติ ศาสตร์ ริงกิตมาเลเซีย / มาร์กกาฟินแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /FIM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ริงกิตมาเลเซีย = 1.3636 มาร์กกาฟินแลนด์

ขั้นต่ำใน

1 ริงกิตมาเลเซีย = 1.1460 มาร์กกาฟินแลนด์

ประวัติราคา FIM / MYR

Date MYR/FIM
1.2727
1.2831
1.2721
1.2788
1.2541
1.2665
1.2696
1.2888
1.2928
1.2832
1.2868
1.2865
1.2829
1.2765
1.2710
1.2792
1.2870
1.3004
1.3156
1.2925
1.2948
1.2957
1.2865
1.2718
1.2718
1.2627
1.2597
1.2542
1.2464
1.2440
1.2394
1.2352
1.2414
1.2400
1.2468
1.2366
1.2367
1.2292
1.2124
1.2083
1.2161
1.2047
1.2025
1.1985
1.2016
1.1975
1.2013
1.2160
1.2068
1.2073
1.2115
1.2119
1.2003
1.1986
1.1959
1.1977
1.2020
1.2130
1.2300
1.2196
1.2374
1.2336
1.2471
1.2500
1.1946
1.1818
1.1879
1.2158
1.2397
1.2416
1.2255
1.2400
1.2707
1.2884
1.2789
1.2913
1.2884
1.3011
1.2698
1.2844
1.2690
1.2797
1.2728
1.2697
1.2731
1.2695
1.2773
1.2533
1.2632
1.2505
1.2603
1.2758
1.2689
1.2666
1.2946
1.2720
1.2421
1.2340
1.2335
1.2236
1.2252
1.2201
1.2270
1.1847
1.1649
1.1679
1.1654
1.1750
1.1756
1.1730
1.1701
1.1581
1.1655
1.1688
1.1643
1.1648
1.1640
1.1679
1.1723
1.1518
1.1709
1.1613
1.1589
1.1614
1.1597
1.1471
1.1531
1.1584
1.1653
1.1602
1.1564
1.1634
1.1674
1.1724
1.1649
1.1596
1.1795
1.1779
1.1581
1.1645
1.1801
1.1963
1.1762
1.1688
1.1895
1.1878
1.2028
1.1981
1.1859
1.1835
1.1836
1.1800
1.1736
1.1800
1.1853
1.1934
1.1752
1.1651
1.1567
1.1674
1.1661
1.1762
1.1958
1.2126
1.2059
1.2093
1.2158
1.2185
1.1956
1.2117
1.2308
1.2330
1.2430
1.2594
1.2563
1.2712
1.2993
1.2912
1.2765
1.2721
1.2661
1.2642
1.2628
1.2660
1.2769
1.2965
1.2831
1.2672
1.2535
1.2501
1.2721
1.2696
1.2805
1.3166
1.3008
1.3427
1.3028
1.3034
1.3314
1.3251
1.3339
1.3118
1.3075
1.3012
1.3059
1.3158
1.3369
1.2914
1.2761
1.2841
1.2920
1.2666
1.2640
1.2678
1.2951
1.2841
1.2995
1.2737
1.2835
1.2921
1.3100
1.2628
1.2579
1.2550
1.2416
1.2650
1.2535
1.2456
1.2494
1.2608
1.2546
1.2475
1.2507
1.2449
1.2422
1.2637
1.2569
1.2349
1.2347
1.2336
1.2273
1.2341
1.2260
1.2133
1.2093
1.2137
1.2072
1.2125
1.1980
1.1914
1.1980
1.1852
1.1917
1.1936
1.1960
1.2057
1.2022
1.2041
1.1920
1.1815
1.1778
1.1737
1.1841
1.1923
1.2013
1.2008
1.1973
1.2077
1.2146
1.2199
1.2115
1.2215
1.2165
1.2093
1.2144
1.2136
1.2188
1.2104
1.2160
1.2080
1.2112
1.2012
1.2019
1.2074
1.2058
1.2226
1.2274
1.2175
1.2240
1.2285
1.2087
1.2183
1.2140
1.2147
1.2205
1.2261
1.2083
1.2100
1.1944
1.2074
1.1944
1.2075
1.1966
1.1880
1.2181
1.2288
1.2285
1.2337
1.2338
1.2257
1.2325
1.2387
1.2499
1.2509
1.2689
1.2633
1.2604
1.2509
1.2578
1.2618
1.2440
1.2434
1.2361
1.2367
1.2696
1.2971
1.3235
1.3154
1.3053
1.3270
1.3199
1.3151
1.2946
1.2922
1.2940
1.2889
1.2914
1.2845
1.2923
1.2921
1.3004
1.2874
1.2803
1.2748
1.2876
1.2925
1.3028
1.2946
1.2966
1.2921
1.2846
1.2749
1.2855
1.2616
1.2589
1.2949
1.2902
1.2869
1.2804
1.2744
1.2600
1.2678
1.2619
1.2643
1.2687
1.2747
1.2721
1.2798
1.2860
1.2779
1.2781
1.2898
1.3001
1.2915
1.2863
1.2913
1.2858
1.2862
1.2884
1.2935
1.2722
1.2657
1.2681
1.2647
1.2589
1.2520
1.2491
1.2565
1.2545
1.2571
1.2527
1.2389
1.2659
1.2483
1.2504
1.2468
1.2351
1.2429
1.2405
1.2250
1.2312
1.2360
1.2398
1.2419
1.2623
1.2723
1.2610
1.2515
1.2507
1.2594
1.2554
1.2640
1.2654
1.2790
1.2666
1.2792
1.2841
1.2671
1.2603
1.2634
1.2548
1.2490
1.2357
1.2474
1.2524
1.2264
1.2306
1.2341
1.2344
1.2324
1.2271
1.2324
1.2372
1.2330
1.2283
1.2427
1.2189
1.2264
1.2361
1.2384
1.2333
1.2155
1.2234
1.2160
1.1934
1.1953
1.1969
1.1971
1.1933
1.1866
1.1846
1.1707
1.1644
1.1742
1.1760
1.1768
1.1748
1.1943
1.2086
1.2140
1.2164
1.2399
1.2472
1.2450
1.2388
1.2500
1.2291
1.2517
1.2548
1.2555
1.2435
1.2688
1.2653
1.2590
1.2413
1.2509
1.2557
1.2637
1.2654
1.2569
1.2618
1.2493
1.2540
1.2441
1.2560
1.2545
1.2670
1.2708
1.2765
1.2639
1.2419
1.2556
1.2683
1.2743
1.2796
1.2929
1.3093
1.2802
1.2839
1.2877
1.2804
1.2864
1.2934
1.3102
1.3134
1.3061
1.3319
1.3292
1.3243
1.3240
1.3524
1.3466
1.3383
1.3115
1.2906
1.2951
1.2837
1.3065
1.3000
1.2997
1.2992
1.3345
1.3517
1.3505
1.3333
1.3393
1.3211
1.2998
1.3065
1.3192
1.2857
1.2696
1.2705
1.2807
1.3157
1.2800
1.2372
1.2433
1.2696
1.2656
1.2757
1.2587
1.2960
1.3215
1.2987
1.2607